TPoints (punti tan-negozjant)

It-tabella li ġejja turi kemm se tirċievi punti tan-negozjant għal kull strument meta tinnegozja ammont ta' €1000.
Eżempju ta' TPoints:
Jekk tiftaħ pożizzjoni fuq Żejt u tixtri pożizzjoni li tiswa €72000, ser tirċievi 51.84 TPoints billi fit-tabella Kull €1000 jiswa 0.72 TPoints.

* L-ammont ta' punti tan-negozjant ikun determinat fir-rigward tal-avarija speċifika fil-ħin tal-ftuħ ta' kull pożizzjoni.

L-Aktar Popolari
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.72 (*)
Ġermanja 30 0.18 (*)
Italja 40 1.01
Gass Naturali 0.81 (*)
Qamħ 2.78 (*)
Deheb 0.43 (*)
Brent Oil 0.46 (*)
USD/ZAR 0.96
Ram 0.65 (*)
Zokkor 1.67 (*)
Ġappun 225 0.55 (*)
Fidda 1.21 (*)
EUR/USD 0.08 (*)
USD/JPY 0.18 (*)
Żejt għat-Tisħin 0.97 (*)
Stokks
Isem Punti tan-Negozjant għal kull €1000
SeaDrill 5.24
Mediaset 3.14
Generali 3.98
UniCredit 3.14
Deutsche Bank 6.27
Storebrand 2.75
Barrick Gold 1.86
Platinum MGM 5.97
Williams-Sonoma 4.99
GoPro 1.51 (*)
Bankcomm 3.94
Genworth Financial 10.59
Capital One 2.30
Tiffany 2.62
Ameriprise Financial 3.46
Tesla Motors 1.67 (*)
Whiting Petroleum 7.59
SunPower 7.94
Facebook 1.73 (*)
Range Resources 3.06
Splunk 1.75
ON Semiconductor 2.10
HP 1.57 (*)
Apple 1.67 (*)
Fiat 6.56
Valeant 1.85 (*)
NetApp 3.88
Coca Cola 2.06
Kinross Gold 5.32
Kimberly Clark 1.75
Lending Club 4.14
Newmont Mine. 1.98
Netflix 1.66 (*)
AIG 1.72 (*)
Yandex 2.52
Sears Holdings 3.81
Noble Energy 4.41
RenaissanceRe 2.03
Canadian Imperial 2.57
Philip Morris 2.03
Torchmark 2.67
FCX 5.08
Illinois TW 1.41
ConocoPhillips 3.67
AFLAC Incorporated 2.02
Red Hat 1.66
Allied World 3.09
Medtronic 1.43
Illumina 1.73
Century Aluminum 8.19
Mattel 3.05
Microsoft 1.75 (*)
Simon Property 2.16
Western Union 2.10
BlackBerry 2.84
Mobileye 2.35
FedEx 2.14
Pandora 4.85
Sony 1.69
SPX 2.99
Paramount Group 4.46
Occidental 2.61
Intuit 1.44
Dollar Tree 1.31
Robert Half 3.82
Best Buy Co. 2.28
The Kroger Co. 3.07
Newell Brands 1.26
Eldorado Gold 6.18
Tableau Software 3.72
Toll Brothers 3.99
Baker Hughes 2.64
Pan American Silver 2.52
SolarCity 1.50 (*)
Allegheny Technologies 6.10
Weatherford 8.09
Abercrombie & Fitch 7.06
Stericycle 3.05
Schlumberger 2.49
Mosaic 5.54
Mylan 2.09
Radian Group 2.49
ENSCO PLC 4.25
GoldmanSachs 2.39
Yamana Gold 5.04
Kohl's 2.76
Activision 1.11
Kinder Morgan 4.13
Opko Health 4.88
Energizer 4.65
Baidu 1.91
PulteGroup 2.61
Deere 2.19
SeaDrill Limited 8.88
CarMax 2.13
Domtar 3.01
McDonald's 1.96
Public Service 1.81
Harley-Davidson 3.16
China Unicom 3.88
Micron 2.91
BMO 2.20
AbbVie 1.73
Host Hotels 2.47
Suncor Energy 3.21
Monsanto 2.21
Amazon 1.70 (*)
Ctrip 1.23
Marvell 2.79
Ascena Retail 7.69
Xerox 3.49
United States Steel 3.39
Intel 1.60
Fitbit 4.56
Corrections 4.38
Alphabet 1.68 (*)
CBRE 1.91
AT&T 1.93
EnCana 2.28
Pfizer 1.94
GNC Holdings 7.81
The Hain Celestial 4.26
Chesapeake Energy 3.60
Visa 1.40
Twitter 1.85 (*)
T-Mobile 1.22
NVIDIA 0.73
Franklin 3.11
Silver Wheaton 3.01
Honda 3.68
Toyota 2.42
GrubHub 2.94
Albemarle 1.92
St. Jude Medical 1.51
Textron 1.65
Agco 2.75
Match Group 5.03
FirstEnergy 3.07
FireEye 3.77
Nike 1.68 (*)
Applied Mat. 1.52
Eastman Chemical 2.84
Gaming and Leisure 2.59
Gartner 1.75
Foot Locker 1.16
Cisco 1.81
Tyco International 1.79
Donaldson 3.01
Melco Crown Entertainment 6.07
Liberty Global 4.27
Ferrari 3.25
Gap 1.69 (*)
GameStop 3.90
Michael Kors 3.36
Atlassian 3.14
Teva 4.36
Transdigm 2.77
Enbridge 2.49
UTX 2.30
Calpine 3.62
Toro 1.95
J.C. Penney 3.44
Qualcomm 2.88
Sunstone Hotel Investors 2.49
ONEOK 2.63
ICICI Bank 3.10
Starwood 2.02
Superior Energy Services 3.85
SYSCO 1.50
Kate Spade & Company 4.07
Moody's 2.35
Taiwan Semi. 1.59
CNO Financial Group 2.11
Dominion 1.92
Boeing 1.94
Frontier 7.23
Discovery Communications 3.02
American Eagle Outfitters 2.39
BlackRock 3.48
Estee Lauder 1.87
Wal-Mart 2.34
Urban Outfitters 2.45
Johnson Controls 2.29
Hormel Foods 1.46
Groupon 4.13
Cree 6.69
Staples 3.97
Brands 1.75
Verizon 2.14
Williams Companies 2.01
Maxim 2.21
Target 2.04
Office Depot 6.23
Starbucks 1.58
Ross Stores 1.41
Comerica Incorporated 2.21
Cheniere Energy 1.83
HollyFrontier 5.99
Electronic Arts 2.05
Exxon 2.56
Gilead 1.82
Dick's Sporting Goods 2.12
CONSOL Energy 3.18
LinkedIn 1.70 (*)
TMO 1.42
Western Digital 3.22
Berkshire Hathaway 1.75
The TJX Companies 2.15
Praxair 2.31
General Electric 1.80
C.H. Robinson 1.94
Imperial Oil 3.19
Chevron 2.75
Macerich 1.92
Loews 2.72
Teck 1.43
IBM 3.26
Joy Global 2.88
First Solar 5.43
Home Depot 1.34
Rice Energy 2.13
Endo 2.55
Oasis Petroleum 3.60
Emerson 2.72
Nabors Industries 2.27
MAA 1.82
Citi Group 2.66
Phillips 66 1.74
Humana 2.20
Coty 1.62
Agilent Technologies 2.41
CME 1.60
Vale 4.00
Colfax 4.07
LINE 2.41
Xilinx 2.09
Dillard's 4.60
Petrobras 3.73
Duke Realty 1.61
Under Armour 2.61
B/E Aerospace 3.39
Alaska Air 2.16
Himax Technologies 2.34
salesforce.com 1.45
Nordstrom 4.34
AspenTech 2.24
JD.Com 3.09
DuPont 1.92
Prospect Capital 3.99
Signature Bank 2.58
DOW 1.68
Legg Mason 2.29
Amgen 1.52
Yelp 3.06
Walt Disney 1.65
H&R Block 2.75
Macy's 2.55
Yahoo! 2.15
Cemex 4.05
F5 Networks 3.17
Diamond Offshore Drilling 4.17
Devon Energy 3.29
NRG Energy 5.53
CenterPoint Energy 2.47
3M 2.51
Lockheed Mart. 1.18
Murphy Oil 3.88
JPMorgan 1.88
O'Reilly 1.03
Kraft Heinz 2.15
Chubb 1.62
Kellogg 1.78
General Motors 2.84
MetLife 2.75
Align Technology 1.22
Bank Of America 2.19
Owens-Illinois 3.78
American Capital Agency 3.39
Willis Towers Watson 2.49
Wynn Resorts 2.11
New Gold 4.48
Buckeye Partners 2.58
Tenneco Automotive 2.40
Ford 3.66
Zillow 3.32
Fluor 4.04
CIGNA 2.57
BBBY 3.68
Morgan Stanley 2.19
CIT Group 3.11
Edwards Lifesciences 1.77
Nuance 4.66
Sina 2.38
Sotheby's 2.52
Seagate 3.21
Fossil 5.98
Colgate-Palmolive 1.82
Lululemon Athletica 1.97
Bristol Myers 1.73
Ares Capital 2.83
Snap-On 2.33
Anadarko Petroleum 3.95
Hewlett Packard 5.19
Coach 4.52
Zions Ban 2.31
Texas Inst. 1.45
LPL Financial 3.93
HCP 2.57
Laredo Petroleum 2.69
LV Sands 3.13
Sm Energy 2.73
Vornado Realty Trust 2.43
Amtek 2.50
Dril-Quip 3.32
Abbott 1.83
National-Oilwell 3.86
Apache 4.06
Valero Energy 2.02
KBR 5.20
Nucor 2.30
Delta Air Lines 1.53
Cypress Semiconductor 2.03 (*)
Linear Tech. 1.73
Rackspace Hosting 4.09
MercadoLibre 1.83
GoDaddy 1.72 (*)
Cabot Oil & Gas 3.52
MFA Financial 2.90
Sally Beauty Holdings 2.38
Square 2.78
Tupperware 2.90
S&P Global 1.21
Symantec 2.84
Time Warner 1.83
Duke Energy 1.93
HSN 3.90
Viacom 4.63
CF Industries 4.68
Boardwalk Pipeline Partners 2.73
MasterCard 1.77
Ball 1.69
UnitedHealth 1.21
Caterpillar 2.44
AMC Networks 3.53
PayPal 2.10
Potash 1.36
Herbalife 3.67
NuStar 3.98
Esterline 4.43
Harman 2.78
Welltower 2.07
Regeneron 2.22
NY Bancorp 3.14
Tenaris 3.96
Qorvo 3.34
Golar 7.82
AMEX 2.77
IDT 3.37
Bruker 2.53
Amdocs 1.90
Danaher 1.68 (*)
Cameco 4.71
Omega Healthcare 4.64
Microchip 1.48
Oracle 1.92
S.Copper 3.94
eBay 1.80 (*)
Williams Partners 2.47
MMC 1.51
Stifel 3.88
Goodyear 1.91
Dcp Midstream 4.01
Western Refining 4.33
IDEXX Laboratories 1.54
Waters 1.50
Hertz 5.33
Akamai 2.30
Cardinal Health 1.53
FMC 3.59
Southwestern Energy 6.46
General Growth Properties 1.55
Icahn Enterprises 5.69
Altria 1.19
Halliburton 2.54
Open Text 2.36
Leucadia National 3.64
Huntsman 2.69
Mondelēz 1.83
Patterson-UTI Energy 2.71
VMware 3.01
Pioneer Natural Resources 2.31
Alexion 4.26
Itau Unibanco 4.10
CBL & Associates 4.41
VeriFone 4.08
Cepheid 3.88
Qiagen 2.10
Pitney Bowes 2.43
Innoviva 4.12
CBOE 1.97
Mead Johnson Nutrition 2.15
Swift Transportation 4.11
Targa 2.40
World Fuel 3.23
Manulife 3.33
NXP Semiconductors 2.19
Cenovus 3.75
Netsuite 2.28
Ashland 2.05
Wells Fargo 2.09
Te Connectivity 2.14
Paychex 1.67
EOG 2.11
TransCanada 2.17
Ryder 2.92
Concho 2.30
Adobe 1.11
JetBlue Airways 3.50
Athenahealth 3.00
Centene 2.29
Sprint Nextel 3.70
Kirby 3.57
Oceaneering International 5.35
Liberty Interactive 2.62
Borgwarner 5.63
Core Laboratories 2.41
Digital Realty 1.37
Aptargroup 2.03
Chicago Bridge & Iron 4.61
Aqua America 2.50
Whirlpool 1.92
Citrix Systems 1.92
Graco 3.01
Clorox 1.55
Stanley Black & Decker 1.67
J & J 1.71
Southwest Airlines 2.76
Skyworks Solutions 2.77
Rite Aid 3.02
Biogen Idec 2.55
United Rentals 4.87
Fastenal 2.84
International Paper Co 2.42
Iron Mountain 1.78
Computer Sciences 3.37
Accenture 2.06
Hexcel 2.76
BankUnited 2.57
Intuitive Surgical 2.63
Palo Alto Networks 2.73
Celgene 1.53
Alcoa 3.37
QEP Resources 3.41
Hospitality 2.98
Senior Housing Properties Trust 3.09
Pentair 2.62
MGIC Investment 2.82
ARM Holdings 1.68
EMC 2.35
Hasbro 1.67
Chunghwa Tele. 5.27
Medivation 1.55
American Water Works 1.48
Jabil Circuit 2.69
Infosys 2.75
Valspar 1.81
BioMarin Pharmaceutical 2.60
Canadian Natural Resource 2.47
PNC Financial 1.97
Twenty First Century 4.00
Apollo Group 10.09
Vertex 1.86
Yum! 1.88
Lazard 3.65
Tripadvisor 2.73
Allergan 3.01
Cummins 2.43
CGI 2.08
Energy Transfer 3.12
Aetna 1.33
Smith [A.O.] 1.66
SVB Financial 2.23
Westlake Chemical 3.33
Avis Budget 2.19
Webster Financial 1.80
NiSource 2.73
UPS 1.85
Invesco 2.57
Dollar General 1.47
Anixter 3.05
Canon 5.90
Tenet Healthcare 4.28
Marathon Petroleum 2.68
General Mills 1.59
Lions Gate 3.21
Royal Gold 1.93
Goldcorp 1.41
W.R. Grace 2.74
Brookdale Senior Living 4.62
E TRADE 1.79
East West Bancorp 1.95
Autonation 3.53
Eagle Materials 2.30
VimpelCom 5.30
AEP 1.53
American Homes 4 Rent 2.06
Chipotle 3.63
Alnylam 3.34
Expedia 1.61
Reynolds American 1.11
Methanex 3.83
Republic Services 1.54
Starz 3.24
Raytheon 1.28
ConAgra Foods 1.71
Cosmetics Fragrance 1.65
Crown Castle International 1.78
Xcel Energy 1.60
Eqt 2.66
The AES 2.80
State Street 2.29
China Petro. 3.92
TD Bank 2.28
Ralph Lauren 3.13
PepsiCo 1.77
DISH Network 2.27
Qunar 2.66
Fifth Third Bancorp 2.32
Marriott International 1.40
Manpower 3.17
XL 2.69
Alliant Energy 2.32
Consolidated Edison 1.77
CMS Energy 1.58
Charles Schwab 1.86
Howard Hughes 3.60
Louisiana-Pacific 2.38
Rockwell Automation 2.39
Interoil 2.75
Brown & Brown 2.14
L-3 Communications 1.77
Alibaba 1.68 (*)
J.M. Smucker 1.66
Agnico-Eagle Mines 2.60
Waste Management 1.55
PG&E 1.59
Realty ome 1.52
NCR 2.67
Honeywell 1.64
NTT DoCoMo 3.83
Lennar 2.38
Oge Energy 2.88
Cincinnati Financial 1.48
Whole Foods 4.34
Bloomin' Brands 3.46
Terex 3.30
UNFI 3.29
Monster Beverage 1.15
ACADIA Pharmaceuticals 3.47
Dolby 1.80
National Fuel Gas 2.91
Flowserve 3.47
Finisar 2.72
Jacobs Engineering 2.50
MSC 2.60
News Corp 3.17
Ubiquiti 1.54
United Continental 1.89
Gulfport 3.67
FEI 1.80
Axiall 3.07
Team Health 3.30
Envision Healthcare 3.80
Carnival 2.38
Boston Scientific 1.91
First Republic Bank 1.69
Raymond James 2.01
BCE 2.12
M&T Bank 2.40
CIENA 3.09
Wisconsin Energy 1.66
Brookfield 1.97
BDX 1.30
Xylem 1.78
Cabela's 3.15
Arris 2.54
Broadcom 1.86
Copart 1.71
Agrium 2.34
Westar Energy 1.86
LyondellBasell Industries 2.16
Copa Holdings 3.03
Huntington Ingalls 1.83
AmerisourceBergen 1.66
Roper Industries 2.55
BRF 4.03
Brocade 3.31
NextEra Energy 1.45
Autodesk 1.43
FMC Technologies 3.20
Edison International 1.37
Campbell Soup 1.67
Fidelity National Financial 1.52
CA 2.31
Kimco Realty 1.90
Flextronics 2.63
Northstar Realty Finance 3.46
Tyson Foods 1.05
Motorola 1.75
UDR 1.57
Priceline 1.76
InterActive 2.76
Costco 1.61
Oshkosh Truck 2.29
Kennametal 3.95
SLM 3.13
P&G 2.06
ADP 1.88
Trimble Navigation 2.47
RC Cruises 3.17
American Tower 1.48
HIG 2.25
Essex Property Trust 1.87
PPL 1.92
Universal Health Services 1.59
PACCAR 2.26
FLIR 2.52
Fortinet 2.23
Corning 1.49
Merck 1.80
Eli Lilly 1.58
Baxter 2.63
T. Reuters 1.90
Archer Daniels 2.08
Steel Dynamics 1.83
LabCorp 1.74
Trinity Industries 3.66
Ecolab 1.94
NScorp 1.96
SunTrust Banks 1.85
Wabco 2.22
CenturyLink 3.10
IPG - interpublic 1.96 (*)
Tractor Supply 1.87
Discover Financial 2.14
Sempra Energy 2.11
W.P. Carey 2.20
SL Green Realty 2.15
Stryker 2.20
Crown Cork & Seal 2.11
PPG Industries 2.12
BK 1.96
Lam Research 1.22
US Bancorp 2.08
Nielsen Holdings 1.72
TD Ameritrade 2.15
Prologis 1.69
Celanese 1.71
Idex 1.93
Analog Devices 1.80
Veeva Systems 2.03
Marathon Oil 4.90
Juniper Networks 3.85
Dunkin Brands 2.31
CSX 2.37
Cooper 2.25
Lowe's 1.46
Boston Properties 3.21
Prudential Financial 2.35
Comcast 1.72
Alkermes 4.05
Fidelity 1.42
RPC 2.17
China Mobile 2.16
Hyatt 3.12
McKesson 3.58
Spectra Energy 2.19
UNP 1.89
KLA-Tencor 2.18
International Game Technology 2.46
Graphic Packaging 1.57
Old Dominion 1.92
Factset Research 2.54
THOR 2.39
Antero Resources 2.95
Walgreens 2.63
VeriSign 1.51
Hancock 2.51
Equity Residential 2.09
Flowers Foods 3.70
Vantiv 1.70
Polaris Industries 4.42
Zebra 3.60
Weyerhaeuser 2.17
Wesco 3.30
The Progressive 2.10
Hilton 2.33
Nordson 1.69
CVS Caremark 1.39
ServiceNow 3.10
Old Republic 2.36
Cerner 1.75
Ingram Micro 1.95
Spirit Aerosystems 1.74
Lamar Advertising 1.79
Sprouts 3.39
The Travelers Companies 1.64
The Allstate 1.82
Live Nation 2.11
DENTSPLY Sirona 1.69
Six Flags 2.46
Extra Space Storage 1.54
Owens Corning 2.67
Take-Two Interactive Software 1.07
Wendy's Company 2.26
Hologic 1.47
Newfield 2.00
EXPD 1.97
Jones Lang Lasalle 3.30
Regions Financial 2.34
Questar 2.71
Incyte 2.33
Cirrus Logic 1.09
Prosperity Bancshares 2.52
CommVault Systems 2.40
USG 2.41
Tesoro 1.93
RBC 2.31
Spirit Airlines 3.38
Delphi Automotive 2.95
Validus 2.26
Ultimate 1.89
Southern Company 1.96
Zimmer Biomet 1.76
ICE 2.32
HCA Holdings 1.37
Omnicom 1.87
American Capital 2.03
Constellation Brands 2.03
The Blackstone 2.00
Cognizant 1.56
Gentex 3.15
Mettler-Toledo 2.80
Hess 3.20
Zoetis 1.56
Arthur J. Gallagher 2.32
TSYS 2.11
Liberty Property 2.23
AutoZone 1.57
Rayonier 4.11
Msci 1.53
PVH 2.79
Principal Financial 2.13
Assured Guaranty 2.49
Allscripts Healthcare Solutions 2.61
Lennox 1.77
General Dynamics 1.33
Northern Trust 1.98
Ingersoll-Rand 2.83
Dr Pepper Snapple 1.45
Cadence Design Systems 1.34
Helmerich & Payne 2.50
D.R. Horton 2.07
Mohawk Industries 1.50
CBS 2.58
Jazz Pharmaceuticals 3.21
Martin Marietta Materials 1.38
Dover 2.75
Church & Dwight 1.59
Hanesbrands 2.84
Eaton 2.34
First Horizon National 2.27
LKQ 2.20
Aon 1.44
RLJ Lodging 3.91
People's United Financial 2.15
Janus Capital Group 1.54
Valmont 2.30
Parker 2.30
Quanta Services 2.57
Molson Coors Brewing 1.46
Level 3 2.04
Carter's 1.70
Cintas 1.67
BB&T 2.09
Express Scrip. 2.07
Arch Capital 1.99
Teledyne Technologies 2.63
Lasalle Hotel 2.77
Reliance Steel & Aluminum 2.34
Sealed Air 1.66
Aimco 1.79
Equifax 1.30
Atmos Energy 1.66
Teradyne 2.16
ITT 2.84
Anthem 1.59
W.R. Berkley 2.32
Clean Harbors 2.77
Popular 2.38
Enterprise Prod. 2.57
BNS 2.55
Aercap 2.89
ViaSat 2.26
KeyCorp 2.80
Exelon 2.92
Magna International 2.80
Lexington Realty Trust 3.14
Genesee & Wyoming 3.08
Sprott Physical Gold Trust 3.04
Cinemark 2.93
Avalonbay Communities 1.81
Genuine Parts 2.59
J.B. Hunt 2.20
APD 1.60
Scripps Networks 2.79
T. Rowe Price 4.08
The Garden 2.19
Wyndham Worldwide 2.39
Weingarten Realty 2.45
MGM 1.91
Davita Healthcare Partners 2.45
Rockwell Collins 3.32
Lincoln Electric 2.46
IPG Photonics 3.26
Vereit 3.23
Global Payments 1.05
RPM 2.47
PolyOne 2.68
Ameren 1.57
Reinsurance 2.18
Dst 2.06
Varian Medical 2.27
Middleby 1.98
Unum 2.31
PerkinElmer 1.87
Sonoco 1.98
Spectrum Brands 2.33
McCormick 1.66
Chimera Investment 3.43
Ugi 1.99
Itc 1.94
DTE Energy Co 1.66
Acuity Brands 1.27
Arrow 2.06
Masco 1.60
Commerce Bancshares 2.06
ANSYS 1.84
RR Donnelley 2.62
Healthsouth 2.78
Alexandria 2.58
Aecom 2.45
Avery Dennison 1.46
Two Harbors Investment 3.77
Annaly Capital M. 4.13
Verisk Analytics 1.78
Lear 1.66
SBA Communications 1.59
Panera Bread 1.67
Sherwin-Williams 1.57
Columbia 2.86
DDR 2.43
Fiserv 1.21
HBAN 3.55
Henry Schein 1.48
Lincoln National 2.21
Northrop Grumman 1.06
Rogers Communications 4.11
TELUS 3.70
Turquoise Hill Resources 7.37
Ventas 4.00
Leggett & Platt 1.51
Synovus Financial 4.90
Brinker 2.50
Kansas City Southern 2.83
V.F. 2.27
Equinix 1.21
C.R. Bard 2.10
Scana 1.72
Seattle Genetics 2.25
Quintiles Transitional 1.50
Bunge 2.84
SEI Investments 1.71
Everest Re 2.68
Dun & Bradstreet 1.80
Packaging 2.07
Umpqua 2.82
Realogy 3.29
Federal Realty 2.50
Vulcan Materials 1.13
WhiteWave 1.43
Genpact 2.83
Wabtec 2.23
Fortune Brands 1.43
Mednax 2.09
Assurant 1.82
Amphenol 2.20
Kilroy Realty 2.10
Allegion 2.82
American Campus 1.80
Brunswick 2.67
Harris 2.11
PTC 2.13
Flavors & Fragrances 2.45
Credicorp 2.24
Allison Transmission 2.43
Crane 2.60
Visteon 3.00
Axis Capital 2.02
Regency Centers 2.12
Kar Auction Services 2.40
Teleflex 1.87
Camden 2.23
Avnet 2.43
Tanger Outlet 2.24
Bemis 1.97
Jack Henry & Associates 1.92
Magellan 2.60
Markel 5.44
Taubman 2.74
Enersys 2.66
Broadridge 1.98
Mdu Res 2.39
REGAL 2.87
CWB 2.92
Ingredion 1.40
Newmarket 5.24
Scotts Miracle-Gro 1.79
Wex 3.07
Douglas Emmett 1.84
Frost 2.52
Bio-Rad 2.24
Federated Investors 2.47
BOK Financial 2.81
Gildan 2.62
CDW 2.01
CalAtlantic 2.45
Old Mutual 2.23
Samsung 6.61
Glencore 2.11
Unilever 1.58
Barclays 2.32
Bovis Homes Group 5.63
AMEC 4.54
Standard Chartered 3.28
Investec 2.11
Diageo 2.11
Greene King 2.76
WPP 1.61
Berkeley Group 2.50
BHP Billiton 4.09
RSA Insurance 2.84
Jupiter Fund Management 2.54
Kingfisher 2.41
Ocado 4.13
Worldpay 3.76
Anglo American 1.17
B.A. Tobacco 1.56
Randgold 1.97
Sainsbury 5.34
Petrofac 3.70
Lloyds 1.92
Booker 1.94
BBA Aviation 3.40
BT 2.00
Balfour Beatty 2.26
Filtrona 3.94
Tesco 2.06
Vodafone 2.27 (*)
SIG 5.26
Antofagasta 4.95
easyJet 2.66
Man Group 2.04
Aggreko 3.68
Provident Financial 2.68
Fresnillo 2.02
J. Matthey 2.00
Tullow Oil 3.81
William Hill 3.35
Thomas Cook Group 6.48
AstraZeneca (UK) 1.44
Rio Tinto 2.99
Burberry 2.69
Morrison S. 3.40
Aberdeen Asset Management 2.95
Admiral 1.34
Wolseley 1.79
G4S 2.57
Sports Direct International 5.25
Ladbrokes 2.88
Mondi 1.56
Cobham 4.38
Domino's Pizza Group 2.27
B. Petroleum 2.62
Wood 2.58
Capita 2.16
Pagegroup 3.84
Bunzl 1.28
British Foods 1.92
Debenhams 3.80
Carillion 2.55
Royal Dutch S. 2.49
RBS 2.40
Go-Ahead 5.15
Dixons Carphone 2.40
Drax 4.97
LGEN 2.17
Meggitt 2.71
M. & Spencer 3.36
Capital & Counties Properties 2.50
Cairn Energy 3.86
Hikma Pharmaceuticals 1.63
Greggs 4.34
Serco 2.45
Weir 2.55
Direct Line 6.73
Rolls-Royce 3.25
Pearson 3.39
Berendsen 2.11
Rotork 3.16
Sabmiller 1.62
Taylor Wimpey 2.50
International Personal Finance 5.29
Saga 4.22
GSK 2.24
British Land 1.98
Renishaw 5.12
SSE 2.31
First 4.05
Ryanair 6.56
Severn Trent 1.63
Bellway 2.35
Electrocomponents 3.42
ARM 1.67
Victrex 3.07
BTG 4.75
Smiths 2.30
Moneysupermarket 3.79
Hays 1.98
HSBC 2.93
Aviva 2.21
ST Modwen 8.98
TalkTalk Telecom 3.45
Vedanta 3.34
St James's Place 2.25
Ultra Electronics 3.35
Centamin 1.92
Persimmon 2.38
Land Securities 1.89
Intu Properties 2.87
Halfords 11.07
Rightmove 2.16
IMT 1.29
British Sky 2.27
Stagecoach 3.22
RB 1.77
Centrica 3.80
Compass 1.30
3i 1.36
IAG 3.40
Rentokil Initial 1.21
Prudential 1.95
Barratt Developments 1.82
Travis Perkins 2.18
Polymetal International 2.64
Hargreaves L. 1.72
Ashtead 1.36
Evraz 3.39
Whitbread 1.70
Inmarsat 2.04
Halma 4.91
WH Smith 2.49
ICAP 1.95
Just Eat 3.07
IMI 3.17
Shire 2.22
Homeserve 4.16
Royal Mail 1.52
Mitie Group 3.39
Standard Life 2.19
Marston's 3.61
Tate & Lyle 2.46
UBM 2.45
Hammerson 1.96
Britvic 2.57
Lancashire 3.98
Merlin Entertainments 2.13
Spirax-Sarco Engineering 1.77
Mitchells&Butlers 8.80
Schroders 2.05
InterContinental Hotels 1.71
SEGRO 1.53
Hiscox 2.15
LSE 1.51
Home Retail 2.95
Spectris 3.36
Smith 1.54
Experian 1.78
Greencore 4.71
Intermediate Capital 1.70
United Utilities 1.58
Derwent London 1.94
Next 2.08
Savills 6.73
Atkins 2.01
DMGT 2.64
Carnival 1.52
Beazley 2.88
Intertek 2.15
IG Holdings 1.55
Redrow 3.59
Cineworld 5.20
DCC 1.93
Babcock International 2.64
Ashmore 3.75
BAE Systems 1.90
GKN 2.60
Great Portland Estates 3.33
Henderson 2.78
Inchcape 1.95
Informa 1.77
ITV 2.08
Micro Focus 1.67
National Grid 1.56
Pennon 1.90
Phoenix Holdings 4.78
Reed Elsevier 1.28
RIT Capital Partners 22.98
Sage 1.79
SNN 1.44
Croda International 1.76
Howden Joinery 2.34
Close Brothers Group 2.58
National Express Group 4.71
Shaftesbury 1.40
Regus 1.79
Mediclinic 4.37
Crest Nicholson 5.39
Pets at Home 8.94
Volkswagen 3.16
Bilfinger Berger 6.88
Commerzbank 7.42
Rheinmetall 2.10
Linde 2.19
Porsche 3.52
Suedzucker 2.49
Continental 2.50
Adidas 1.18
Fresenius Med 2.13
ThyssenKrupp 2.68
E.ON 4.11
D. Lufthansa 3.18
Deutsche Pfandbriefbank 5.23
BASF 2.49
K+S 6.24
Heidel. Cement 2.06
Airbus 2.90
Munich Re 2.05
SMA Solar Technology 5.27
Daimler 2.21
RWE 3.84
Salzgitter 3.98
Wincor Nixdorf 2.89
LEONI 3.00
Allianz 3.05
Aurubis 2.18
BMW 2.36
Zalando 5.50
Brenntag 2.09
ElringKlinger 5.78
Aareal Bank 2.71
LANXESS 2.83
Jungheinrich 3.15
Henkel 1.82
SAP 2.18
Hugo Boss 2.58
Aixtron SE NA 6.14
Duerr 2.99
Fresenius 1.89
NORMA Group 3.26
Siemens 1.89
ProSiebenSat.1 2.80
QIEN 1.91
Metro 5.04
Osram 1.93
Deutsche Post 1.98
Axel Springer 1.98
Nordex 2.74
Infineon 1.48
DeutscheBörse 3.84
SGL 5.00
Klockner 2.68
Bayer 3.16
Krones 2.73
Software 1.90
TUI 5.61
Gerresheimer 1.83
Symrise 1.86
MAN 2.18
Hochtief 1.84
Deutsche Wohnen 1.66
Morphosys 4.34
GEA 1.63
Stada Arzneimittel 1.89
KUKA 5.86
Wirecard 1.85
Drägerwerk 11.22
Dialog Semiconductor 2.49
Freenet 2.63
Fraport 2.47
DMG Mori Seiki 1.86
Vonovia 2.23
Puma 9.03
United Internet 2.50
Deutsche Telekom 2.25
LEG 2.03
Deutsche Euroshop 1.92
Hannover Re 2.12
Merck 1.66
Wacker 4.69
Rational 4.14
Beiersdorf 1.89
MTU 1.73
Rhoen Klinikum 2.62
Fuchs Petrolub 2.51
T Immobilien 3.50
Société Générale 2.86
Technip 3.86
BNP Paribas 2.54
Gaztransport & Technigaz SA 4.86
Teleperformance 1.46
Renault 2.63
Accor 2.34
Air France-KLM 4.57
EDF 5.09
Michelin 1.90
Euler Hermes 3.15
Bouygues 2.43
ENGIE 3.97
LVMH 2.09
Carrefour 3.50
Loreal 1.66
Essilor 2.33
Numericable 5.59
JCDecaux 3.56
Neopost 5.19
STMicroelectronics 2.50
Eurofins Scientific 2.29
Remy Cointreau 3.44
Pernod Ricard 2.10
Saint-Gobain 2.30
PPR 2.32
Natixis 5.97
Total 2.39
Vivendi 2.57
Groupe Eurotunnel 2.23
TF1 3.79
Faurecia 2.54
Orpea 1.76
Ubisoft 1.94
Safran 2.19
Peugeot Citroën 3.33
Bureau Veritas 4.10
Ipsos 2.36
Edenred 2.94
Orange 3.32
Eutelsat 3.84
Danone 2.00
Sodexo 1.83
Zodiac 2.91
Ingenico 2.87
SES 2.76
Publicis 2.19
Air Liquide 2.44
Scor 3.13
Schneider Electric 2.40
Casino 3.95
Gecina 2.02
Fonc des Regions 2.57
Icade 4.47
Gemalto 3.26
Bic 2.29
Suez 2.50
Iliad 6.86
Rubis SCA 1.73
Technicolor 3.88
Ipsen 2.53
Biomerieux 1.80
Atos Origin 1.55
Sanofi-aventis 2.49
Lagardere 2.55
Veolia 2.94
Havas 6.07
Imerys 2.70
Thales 2.12
Valeo 2.47
Crédit Agricole 2.75
Korian 2.48
Christian Dior 2.04
Alten 2.20
Rallye 6.20
Rexel 3.19
Plastic Omnium 2.40
Arkema 2.43
Mercialys 2.17
Alstom 2.92
Capgemini 2.24
Axa 2.54
Hermes Intl 1.66
Nexity 2.16
CNP Assurances 2.44
ADP 2.04
Altran Technologies 1.73
Bollore 3.37
Dassault System 2.24
Eiffage 1.45
Eurazeo 2.48
Klepierre Reit 2.43
Legrand 1.88
M6 Metropole Tel 2.77
Nexans 2.09
VICAT 4.40
Vinci 1.52
Wendel 2.25
A2A 2.79
Atlantia 1.94
Autogrill 3.59
Azimut Holding 4.08
Banca Generali 5.61
B. Popolare 8.50
Buzzi Unicem 1.53
Campari 1.74
Danieli & C 7.76
De'Longhi 4.94
Enel 2.29
Eni 2.94
ERG 7.81
Exor 3.01
CNH Industrial 3.22
Leonardo-Finmeccanica 2.95
Grupo BPER 9.67
Salini Impregilo 8.40
Intesa 3.98
Luxottica 3.31
Mediobanca 2.97
Prysmian 1.80
Recordati 2.08
Saipem 5.50
Salvatore Ferragamo Italia 2.97
Snam 2.02
Telecom Italia 2.78
Tenaris 3.58
Terna - Rete 1.92
Tods 7.25
UBI 5.65
Unipol 7.01
Yoox 2.84
Brembo 1.69
Iren 15.67
Moncler 2.91
UnipolSai 15.56
Intesa Sanpaolo 12.00
Poste Italiane 8.97
OVS 10.97
C&C 11.81
CRH 2.27
Kerry Group 6.90
Kingspan 2.67
Paddy Power Betfair 4.71
Smurfit Kappa 6.77
China Agri-Industries 8.17
China Coal 6.30
Zhongsheng Group 3.34
Geely Automobile 3.83
ESPRIT 3.45
Tingyi 4.45
Swire Pacific 8.13
Anhui Conch Cement 3.10
China Resources 7.90
Tencent 3.21
Cathay Pacific 10.93
China Unicom 8.70
Kunlun Energy 3.93
China Longyuan Power 3.33
Belle Int'l 4.42
Franshion Properties 13.87
Shanghai Industrial 8.47
CR Power 11.07
ZTE 3.91
MTR 2.93
China Life 3.66
China Mobile 6.64
Hengan Int'l 3.38
PetroChina 4.32
Wharf 7.08
China Telecom 8.29
China Railway 3.86
Tsingtao Brewery 5.15
AIA 6.06
New World Dev 6.96
Bank of E.Asia 6.06
CITIC Pacific 8.11
HSBC 4.06
Dongfeng Motor 2.58
Jiangxi Copper 3.81
China Mer Hold 8.56
Ping An 4.21
Hang Seng Bank 6.40
China Shenhua 4.13
HKEx 6.84
Huaneng Power 4.74
China overseas 6.65
Bank Of China 6.60
Huabao International 7.47
Henderson Land 7.77
Beijing Enterprises 9.09
HK & China Gas 8.48
BOC 6.97
CLP 2.52
Guangdong Investment 5.73
Fosun International 7.40
CNOOC 8.24
Li & Fung 5.73
Hang Lung 8.88
Kerry Properties 2.97
Sino Land 6.65
SHK 7.15
Sinopec 4.04
CK Hutchison 9.75
Power Assets 6.63
CCB 3.88
China Res Land 4.37
Carlsberg 2.16
Chr. Hansen 1.87
Coloplast 2.02
Danske Bank 2.22
DSV 1.85
FLSmidth 3.46
Genmab 1.22
GN Store 1.99
H Lundbeck 1.66
Jyske Bank 2.07
Maersk 2.39
NKT Holding 2.38
Novo Nordisk 2.53
Novozymes 2.19
PANDORA A/S 1.44
Sydbank 4.20
TDC 3.03
Topdanmark 1.90
Tryg 1.75
Vestas 1.41
WilliamDemant 3.14
ISS 1.92
Royal Unibrew 3.09
DFDS 3.16
Aalberts Industries 2.64
Aegon 6.65
Ahold Delhaize 2.06
AkzoNobel 1.89
Aperam 1.51
ARCADIS 4.64
ArcelorMittal 4.11
ASM 2.01
ASML 1.66
BAM 5.63
Boskalis 2.47
csm 1.85
Delta lloyd 6.28
DSM 2.19
Eurocommercial 2.57
Fugro 7.92
Heineken 2.30
ING 3.12
KPN 7.62
NN Group 6.47
Philips 2.19
PostNL 5.58
Randstad 2.70
RDS 2.56
Relx 2.14
SBM Offshore 3.38
TomTom 2.75
Unilever 2.49
Vopak 2.25
Wereldhave 3.17
Wolters Kluwer 2.09
GrandVision 4.36
OCI 5.00
ABN AMRO 6.38
TKH Group 2.32
Unibail-Rodamco 1.66
Altice 2.44
Asseco Poland 4.91
Bank Pekao 3.22
Bank Zachodni WBK 4.61
mBank 6.10
Citi Handlowy 6.24
Eurocash 2.70
Grupa LOTOS 8.28
JSW 2.58
Kernel Holding 5.22
KGHM Polska Miedź 3.88
PGE 7.60
PGNiG 8.48
PKN Orlen 2.43
PKO Bank Polski 3.47
PZU 6.16
Tauron 7.52
Orange Polska 4.26
Amer Sports 2.23
Cargotec 2.77
Elisa 2.09
Fortum 3.26
Huhtamaki 2.06
Kemira 2.90
Kesko 1.74
Kone 1.71
Konecranes 2.37
Metso 3.05
Neste Oil 2.05
NokianRenkaat 3.43
Nordea Bank 2.71
Orion 2.27
Sampo 3.04
Sponda 4.91
Stora Enso 2.77
TeliaSonera 5.56
Tieto 1.67
UPM 1.81
Wärtsilä 2.07
YIT 5.41
Valmet 6.58
AB Inbev 2.53
Ackermans 5.68
Ageas 2.56
Befimmo 9.70
Bekaert 3.00
Proximus 2.46
Cofinimmo 5.14
Colruyt 2.03
D'ieteren 4.26
GBL 1.88
KBC Group 2.57
Mobistar 5.40
Solvay 2.67
Telenet 2.71
Tessenderlo Chemie 4.26
UCB 2.81
Umicore 1.69
Bpost 2.90
ABB 1.83
Alfa Laval 2.57
Assa Abloy 1.67
AstraZeneca 1.76
Atlas Copco 1.77
Autoliv 2.51
Betsson 3.28
Boliden 1.78
Castellum 1.74
Electrolux 1.85
Elekta 3.42
Ericsson 3.24
Fabege 1.80
Getinge 3.15
H&M 2.09
Handelsbanken 2.01
Hexagon 2.03
Holmen 1.51
Hufvudstaden 1.82
Husqvarna 1.39
ICA Gruppen 1.84
Industrivarden 3.04
Intrum Justitia 2.49
Investment Kinnevik 2.51
Investor 2.18
Loomis 2.75
Lundin Mining 3.05
Lundin Petroleum 2.40
Meda 2.17
Millicom 7.52
Modern Times 3.52
NCC 2.75
Nordea Bank 2.29
Ratos 3.61
Sandvik 2.28
SCA 1.95
SEB 2.11
Securitas 1.71
Skanska 1.59
SKF 2.89
SSAB 5.10
Swedbank 1.91
Swedish Match 1.77
Tele2 4.41
TeliaSonera 2.93
Trelleborg 1.77
Volvo 6.37
Sobi 2.38
Wallenstam 6.03
Com Hem 4.75
BillerudKorsnäs 3.53
Peab 2.35
ABB 2.66
Actelion 1.52
Adecco 2.60
Aryzta 5.96
Baloise 2.10
Clariant 2.66
Credit Suisse 3.78
Dufry 3.64
Galenica 2.94
GAM Holding 6.03
Geberit 1.63
Georg Fischer 1.87
Givaudan 1.78
Helvetia 2.66
LafargeHolcim 3.12
Julius Baer 2.53
Kuehne + Nagel 2.03
Logitech 3.80
Lonza 1.82
Nestlé 2.47
Novartis 2.19
Oerlikon 4.72
Panalpina Welttransport 3.29
Pargesa 2.36
Partners 1.77
PSP Swiss 1.89
Richemont 3.63
Roche 2.26
Schindler 1.69
SGS 2.28
Sika 1.58
Sonova 1.92
Straumann 1.33
Sulzer 3.42
Swatch 4.90
Swiss Life 2.35
Swiss Prime Site 1.92
Swiss Re 2.23
Swisscom 2.12
Syngenta 1.98
Temenos 1.59
Valiant 2.81
EMS 3.28
Zurich Fin. 2.21
Sunrise 3.36
AMS AG 3.36
DKSH 2.66
Bela 12.37
EEE 5.14
ELLAKTOR 17.42
ELPE 11.69
Grivalia 20.45
HTO 5.21
EDP 7.47
EDP Renovaveis 4.82
Galp Energia 6.02
Jerónimo Martins 3.86
MOH 13.19
MYTIL 17.22
Sonae 31.33
OPAP 12.29
Nos SGPS 7.79
CTT Correios 5.06
TITK 5.26
Amcor 2.11
Worleyparsons 8.44
Orica 4.56
Woolworths 3.12
Metcash 10.25
GWA 7.83
Perpetual 1.84
BHP Billiton 4.28
Oil Search 3.22
Fortescue Metals 6.99
Qantas Airways 10.01
Bank of Queensland 3.28
Abacus 7.37
BEN 3.15
Santos 7.57
Flight Centre 3.12
Breville Group 2.86
Woodside Petroleum 3.01
Caltex Australia 2.25
Mineral Resources 3.06
Origin Energy 6.20
IRESS 1.82
Medibank 8.11
Newcrest Mining 3.37
Alumina 16.35
Tatts Group 5.58
Sydney Airport 3.00
ASX 1.53
QBE Insurance 4.52
Sonic healthcare 1.94
LendLease 2.38
Rio Tinto 3.21
Seven West Media 28.55
Sandfire Resources 4.18
Challenger 3.71
BlueScope Steel 2.53
Ansell 2.42
AGL Energy 2.40
Computershare 3.41
Coca-Cola Amatil 3.52
Charter Hall Reit 5.15
BWP Trust 6.30
ALS 6.10
Cochlear 1.67
CIMIC Group 1.46
Downer Edi 4.52
carsales 2.60
Ramsay Health Care 2.21
Seven Holdings 4.18
Fairfax Media 11.17
Henderson 5.25
Resmed 3.75
Graincorp 4.07
JB Hi-Fi 1.49
Super Retail Group 3.44
Iluka Resources 6.52
SGM 3.54
MQA 3.82
Spark New Zealand 6.03
Primary 5.50
Monadelphous 6.29
Telstra 4.29
Wesfarmers 2.32
Regis Resources 5.94
ANZ 2.94
WBC 2.60
CSR 5.78
Crown 3.29
IOOF 2.51
Aristocrat 1.44
Macquarie 2.51
TPG 1.83
Stockland 4.57
Goodman Group 2.91
James Hardie 1.50
Transurban 2.85
OZ Minerals 5.04
Incitec Pivot 8.06
Spark 8.68
Insurance Australia 5.97
Qube 12.77
CSL 2.27
Aurizon 4.90
Tabcorp 4.49
Navitas 4.27
Seek 2.08
Dexus Property 13.84
Treasury Wine Estates 2.00
NAB 2.85
Scentre Group 4.39
The Star Entertainment Group 3.72
APA 3.57
Suncorp-Metway 2.64
CBA 2.28
Brambles 2.65
AMP 6.20
AusNet 13.04
Harvey Norman 6.32
Investa Office Fund 4.99
Vicinity Centres 6.67
Fletcher Building 3.33
Abertis 4.11
Acciona 3.52
Acerinox 1.97
ACS 4.88
Amadeus IT Holding 2.17
Banco de Sabadell 18.49
Banco Popular 18.96
Bankinter 7.12
Bbva 4.19
BME 4.77
Caixabank 9.52
DIA 4.14
Ebro Foods 2.23
Enagás 2.58
Endesa 6.14
Ferrovial 3.23
Fomento 5.15
Gamesa 2.21
Gas Natural 4.30
Gestevision Telecinco 2.11
Grifols 3.54
Grupo OHL 9.02
IAG 4.84
Iberdrola 7.65
Inditex 1.77
Indra Sistemas 4.85
Mapfre 9.64
Red Electrica 1.75
Repsol YPF 3.76
Sacyr Vallehermoso 13.35
Santander 5.87
Tecnicas Reunidas 2.78
Telefónica 6.39
Viscofan 3.25
Bankia 15.24
Aena 2.66
NH Hoteles 5.49
Almirall 4.12
Cellnex 5.15
DnB NOR 4.26
DNO Int. 4.94
Gjensidige 2.23
Marine Harvest 1.72
Norsk Hydro 2.51
Orkla 3.87
PGS 6.07
Schibsted 2.48
Statoil 2.32
Subsea 7 2.47
Telenor 2.08
TGS 2.99
Yara Intl 2.95
Aker 4.39
Andritz 3.43
Conwert 3.74
Erste Group 2.20
Immofinanz 11.17
OMV 9.07
Raiffeisen 9.37
Schoeller-Bleck 8.33
Telekom Austria 8.83
Verbund 9.84
VIG 9.93
Voestalpine 2.62
WienerBerger 6.34
Zumtobel 5.53
Oesterreichische Post 3.45
UNIQA 4.15
CA Immo 5.44
Komoditajiet
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.72 (*)
Deheb 0.43 (*)
Gass Naturali 0.81 (*)
Fidda 1.21 (*)
Ram 0.65 (*)
Żejt għat-Tisħin 0.97 (*)
Palladju 1.58 (*)
Platinu 0.48 (*)
Qoton 1.17 (*)
Brent Oil 0.46 (*)
Zokkor 1.67 (*)
Qamħ 2.78 (*)
Kafè 1.67 (*)
Sojja 1.13 (*)
Qamħ 2.72 (*)
Kawkaw 2.61 (*)
Indiċijiet
Isem Punti tan-Negozjant għal kull €1000
USA 30 0.18 (*)
UK 100 0.13 (*)
Italja 40 1.01
Greċja 20 4.51 (*)
Ġermanja 30 0.18 (*)
US-TECH 100 0.09 (*)
Hong Kong 45 1.48
Franza 40 0.19 (*)
Polonja 20 1.89
Europe 50 0.76 (*)
Awstralja 200 0.41 (*)
Ġappun 225 0.55 (*)
Spanja 35 0.39 (*)
Awstrija 20 3.43 (*)
Norveġja 25 1.94 (*)
USA 500 0.19 (*)
Olanda 25 0.23 (*)
Svizzera 20 0.28 (*)
Svezja 30 2.00
Germany MCap 0.68 (*)
Danimarka 20 3.63 (*)
Forex
Isem Punti tan-Negozjant għal kull €1000
EUR/USD 0.08 (*)
USD/JPY 0.18 (*)
USD/CHF 0.93
USD/CAD 0.26
USD/NOK 1.37
EUR/JPY 0.23 (*)
EUR/CAD 0.39
EUR/CHF 0.72
EUR/AUD 0.69
EUR/SGD 0.74
EUR/GBP 0.21 (*)
EUR/SEK 0.89
EUR/NOK 0.77
EUR/NZD 1.39
GBP/USD 0.17 (*)
GBP/JPY 0.23 (*)
GBP/CAD 0.92
GBP/AUD 0.39
NZD/USD 0.93
AUD/NZD 0.65
AUD/USD 0.44
GBP/CHF 0.62
GBP/NZD 0.56
GBP/SEK 1.02
GBP/DKK 1.03
GBP/NOK 0.78
AUD/JPY 0.74
AUD/CHF 1.07
AUD/CAD 0.92
AUD/SGD 1.09
CHF/DKK 0.45
CHF/SEK 0.73
CHF/JPY 0.43
CHF/NOK 0.82
CAD/JPY 0.87
CAD/CHF 1.21
NZD/CHF 1.12
NZD/JPY 1.38
DKK/NOK 1.18
SEK/NOK 2.08
Bitcoin 9.38
USD/SGD 0.50
EUR/TRY 0.51
EUR/MXN 0.76
USD/PLN 1.48
USD/TRY 0.61
USD/SEK 0.87
USD/CNH 0.32
EUR/PLN 1.44
USD/RUB 0.79 (*)
USD/HKD 0.23
USD/DKK 0.22
EUR/CZK 2.04
USD/CZK 1.41
USD/HRK 1.70
EUR/HUF 2.36
USD/HUF 1.64
USD/ZAR 0.96
USD/MXN 1.53
Għażliet
Isem Punti tan-Negozjant għal kull €1000
Call 100 | Set | Apple 20.14 (*)
Call 105 | Set | Apple 31.41 (*)
Put 110 | Set | Apple 39.89 (*)
Call 115 | Set | Facebook 15.11 (*)
Put 115 | Set | Apple 25.06 (*)
Call 120 | Set | Facebook 26.91 (*)
Put 125 | Set | Facebook 33.84 (*)
Put 130 | Set | Facebook 20.02 (*)
Call 450 | Set | Olanda 25 25.63 (*)
Put 450 | Set | Olanda 25 22.12 (*)
Call 455 | Set | Olanda 25 32.15 (*)
Put 455 | Set | Olanda 25 20.91 (*)
Call 460 | Set | Olanda 25 50.64 (*)
Put 465 | Set | Olanda 25 16.11 (*)
Call 785 | Set | Alphabet (Google) 151.95 (*)
Put 780 | Set | Alphabet (Google) 64.01 (*)
Call 775 | Set | Alphabet (Google) 80.67 (*)
Call 780 | Set | Alphabet (Google) 84.85 (*)
Put 785 | Set | Alphabet (Google) 122.68 (*)
Put 790 | Set | Alphabet (Google) 45.73 (*)
Call 2100 | Awi | USA 500 20.13 (*)
Call 2130 | Awi | USA 500 53.52 (*)
Put 2130 | Awi | USA 500 137.99 (*)
Put 2150 | Awi | USA 500 117.49 (*)
Put 4100 | Set | Franza 40 66.68 (*)
Put 4200 | Set | Franza 40 40.18 (*)
Put 4450 | Set | Franza 40 36.08 (*)
Call 4500 | Set | Franza 40 56.38 (*)
Put 4500 | Set | Franza 40 35.68 (*)
Call 4550 | Set | Franza 40 77.18 (*)
Put 4550 | Set | Franza 40 32.26 (*)
Call 4600 | Set | Franza 40 98.13 (*)
Call 4650 | Set | Franza 40 187.59 (*)
Call 4700 | Set | Franza 40 350.04 (*)
Put 10650 | Set | Ġermanja 30 24.03 (*)
Call 10700 | Set | Ġermanja 30 36.72 (*)
Call 10750 | Set | Ġermanja 30 37.97 (*)
Put 10750 | Set | Ġermanja 30 28.24 (*)
Call 10800 | Set | Ġermanja 30 47.38 (*)
Put 10800 | Set | Ġermanja 30 28.28 (*)
Put 10850 | Set | Ġermanja 30 29.42 (*)
Call 10900 | Set | Ġermanja 30 55.50 (*)
Call 16500 | Set | Italja 40 49.26 (*)
Put 16500 | Set | Italja 40 48.35 (*)
Call 17000 | Set | Italja 40 51.27 (*)
Put 17000 | Set | Italja 40 51.38 (*)
Call 17500 | Set | Italja 40 88.51 (*)
Put 17500 | Set | Italja 40 47.52 (*)
ETFs
Isem Punti tan-Negozjant għal kull €1000
iShares Silver 2.56
USO-Oil Fund 3.12
UNG-Gas Fund 4.07
OIH-Oil Service 3.94
Commodity Index Fund 4.55
ETFS Gold 1.91
Lyxor CAC 2.35
iShares EU50 3.69
iShares DAX 2.20
SPDR ASX 50 2.38
VXX Volatility 6.09
GDX 2.51
FAZ 3.14
DIA 1.89
XOP 3.94
XME 1.74
RSX 4.27
EWT 4.46
EWW 3.05
EWH 2.15
ERX 1.40
EWZ 1.01
LQD 2.18
SPY 0.31
FXE 0.41
ACWI 2.10
XLP 1.85
XLF 1.88
SPDR ASX 200 2.59
TLT 1.94
QID 6.21
XLK 1.68
iShares R2000 1.56
iShares China 1.82
iShares Korea 2.58
TZA 3.17
FAS 1.93
IWF 1.72
iShares EEM 0.91
iShares AEX 1.00
iShares FTSE 1.66
XLE 2.74
VWO 2.68
SPXU 4.84
AGQ 3.47
MDY 1.78
EFA 2.48
TBT 5.83
DVY 1.83
VGK 2.52
QQQ 0.29
JNK 2.47
IJR 1.82
EDC 1.24
SDS 2.74
XLY 1.80
TWM 6.41
XLU 1.80
iShares Japan 2.73
SPDR EURO 50 2.74
IYR 1.78
VTI 1.81
SH 4.73
TNA 1.74
SSO 1.58
VNQ 1.78
BND 2.27
IAU 3.53
HYG 2.47
XLB 2.08
XLV 1.69
UPRO 1.51
XRT 2.22
SPXL 1.49
XHB 2.18
IWO 1.92
QLD 1.62
XLI 1.91
IWN 2.06