TPoints (punti tan-negozjant)

It-tabella li ġejja turi kemm se tirċievi punti tan-negozjant għal kull strument meta tinnegozja ammont ta' €1000.
Eżempju ta' TPoints:
Jekk tiftaħ pożizzjoni fuq Żejt u tixtri pożizzjoni li tiswa €82000, ser tirċievi 67.24 TPoints billi fit-tabella Kull €1000 jiswa 0.82 TPoints.

* L-ammonti speċifikati f'dan l-eżempju jinkludu l-ingranaġġ.
** L-ammont ta' punti tan-negozjant ikun determinat fir-rigward tal-avarija speċifika fil-ħin tal-ftuħ ta' kull pożizzjoni.

L-Aktar Popolari
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.82 (*)
Ġermanja 30 0.32 (*)
Bitcoin 6.66
Deheb 1.03 (*)
Gass Naturali 0.62 (*)
Fidda 2.54 (*)
Brent Oil 0.59 (*)
USD/ZAR 0.93
EUR/USD 0.07 (*)
UK 100 0.25 (*)
Żejt għat-Tisħin 0.64 (*)
GBP/USD 0.16 (*)
USD/JPY 0.16 (*)
Call 120 | Diċ | Facebook 35.54 (*)
Ġappun 225 1.51 (*)
Stokks
Isem Punti tan-Negozjant għal kull €1000
UniCredit 3.17
SAP 2.07
CNOOC 7.17
Tesla Motors 1.59 (*)
Ascena Retail 9.06
Geely Automobile 9.69
Royal Dutch S. 2.15
Deutsche Bank 5.00
Fairfax Media 12.40
Apple 1.55 (*)
SeaDrill 4.29
Pandora 4.79
Pan American Silver 2.38
Facebook 1.57 (*)
Cirrus Logic 1.70
Atlassian 3.37
Whiting Petroleum 4.36
GoPro 2.20 (*)
AspenTech 1.84
Silver Wheaton 3.99
Enersys 2.33
Coach 4.70
Amazon 1.60 (*)
Sina 2.27
SunPower 11.17
China Petro. 3.76
Autodesk 1.66
NVIDIA 1.20
Allegheny Technologies 5.66
Delphi Automotive 3.01
Bank Of America 1.51
Fiat 5.58
VeriFone 4.80
Chicago Bridge & Iron 4.31
Cincinnati Financial 1.66
Microsoft 1.62 (*)
Weatherford 8.33
DOW 1.54
McDonald's 1.80
American Eagle Outfitters 2.64
Caterpillar 2.02
GoldmanSachs 1.67
Citi Group 1.33
Carbo 9.09
Valeant 3.44 (*)
Berkshire Hathaway 1.54
Mosaic 5.17
Adobe 1.82
Activision 1.49 (*)
Prospect Capital 5.37
Avis Budget 1.94
Southwestern Energy 7.28
JD.Com 2.88
Assured Guaranty 1.75
Donaldson 2.46
Corrections 3.20
Broadcom 1.88
Biogen Idec 2.51
Yelp 2.94
Magellan 2.46
Flowserve 3.23
Tripadvisor 3.44
First Horizon National 1.65
S&P Global 1.20
Schlumberger 2.25
Borgwarner 5.01
Exxon 2.45
Alphabet 1.60 (*)
Intel 1.87
Wells Fargo 1.79
Marvell 2.28
ENSCO PLC 3.31
AMD 2.50
General Motors 2.41
Golar 6.21
Avery Dennison 1.78
Align Technology 1.73
Baidu 1.91
Macy's 2.26
EnCana 1.68
Canadian Natural Resource 2.19
Oasis Petroleum 2.11
MasterCard 1.58
Vale 2.52
Marathon Oil 4.09
Nike 1.90
PPL 1.92
Nabors Industries 1.25
First Solar 6.35
Superior Energy Services 3.70
Accenture 1.91
Barrick Gold 2.04
AIG 1.50
AT&T 1.93
Newmont Mine. 2.22
Under Armour 3.55
Illumina 2.17
Energy Transfer 3.23
Diamond Offshore Drilling 3.94
BCE 2.22
3D Systems 5.50
Foot Locker 1.58
NXP Semiconductors 1.85
Xylem 1.65
Vereit 3.89
Welltower 2.37
PulteGroup 2.91
AEP 1.82
Targa 1.82
United States Steel 1.90
Splunk 1.98
Occidental 2.71
WisdomTree Investments 2.85
Morgan Stanley 1.53
Match Group 4.35
Tiffany 2.10
Discovery Communications 2.80
Qiagen 1.95
Halliburton 1.97
Alexion 4.33
Ctrip 1.69
Sony 1.90
Micron 2.27
Electronic Arts 2.11
H&R Block 2.94
Kohl's 2.12
JPMorgan 1.44
Cognizant 1.58
Visa 1.83
Allergan 3.65
Allegion 2.96
Aimco 1.79
Altria 1.67 (*)
Whole Foods 4.15
Monster Beverage 1.68 (*)
Finisar 1.72
Pfizer 2.02
FCX 3.45
Deere 1.78
Dollar Tree 1.58
Anadarko Petroleum 2.95
Wal-Mart 2.25
Alcoa 3.30
Eldorado Gold 7.35
Yamana Gold 7.02
Danaher 1.65
Urban Outfitters 2.69
Hewlett Packard 3.12
Fossil 5.21
Yum! 2.56
Fidelity 1.70
Cooper 2.43
Mednax 1.95
BNS 2.28
Medtronic 2.07
GameStop 4.82
Marathon Petroleum 2.23
Western Refining 2.61
Eli Lilly 1.89
Fastenal 2.45
Kinder Morgan 3.99
New Gold 5.86
Brands 1.78
Western Union 2.08
WhiteWave 1.74
ConocoPhillips 3.10
Costco 1.68
DuPont 1.75
FireEye 4.24
Century Aluminum 5.75
CONSOL Energy 2.55
Tupperware 3.34
BlackBerry 2.81
Zimmer Biomet 2.13
Qualcomm 2.59
Twitter 2.37 (*)
Cosmetics Fragrance 1.68
Palo Alto Networks 2.86
Celgene 1.36
Abbott 1.97
World Fuel 3.17
KeyCorp 1.79
Netflix 1.32
PayPal 1.93
LV Sands 2.44
Henry Schein 1.78
Dr Pepper Snapple 1.75
Amgen 1.92
Sherwin-Williams 1.73
Cadence Design Systems 1.68
Chesapeake Energy 2.95
Abercrombie & Fitch 10.45
Wynn Resorts 1.84
Tyson Foods 2.24
Tenet Healthcare 6.36
ACADIA Pharmaceuticals 3.92
AmerisourceBergen 1.76
Symantec 2.72
National-Oilwell 3.37
Mattel 3.20
FLIR 2.10
Allied World 2.55
Gap 3.07 (*)
NRG Energy 5.67
salesforce.com 1.71
FedEx 1.77
Verizon 2.14
ON Semiconductor 1.91
eBay 1.50 (*)
Best Buy Co. 1.87
Cisco 1.82
Office Depot 4.41
Fitbit 7.84
Melco Crown Entertainment 3.97
NetApp 3.55
Teva 5.82
The Hain Celestial 3.83
Aon 1.62
Mondelēz 1.81
Lockheed Mart. 1.59 (*)
Sunstone Hotel Investors 2.15
Target 1.78
Imperial Oil 2.85
Lam Research 1.48
Rice Energy 2.16
Williams Companies 1.73
Range Resources 3.22
Transdigm 3.04
Bristol Myers 1.71
Liberty Global 4.31
Mobileye 2.94
Praxair 2.23
Enterprise Prod. 2.52
Noble Energy 3.84
Antero Resources 2.94
Cardinal Health 1.80
Owens-Illinois 3.52
Potash 1.77
CVS Caremark 1.92
Michael Kors 3.46
Parker 1.88
Emerson 2.46
Cummins 2.01
Murphy Oil 3.25
Fidelity National Financial 2.01
Zebra 2.99
General Electric 1.70
Kimco Realty 2.11
Toyota 2.37
Willis Towers Watson 2.40
Akamai 1.83
Juniper Networks 3.18
Suncor Energy 2.64
Tenaris 3.17
UnitedHealth 1.39
Philip Morris 2.18
Lions Gate 2.81
Harman 2.04
GNC Holdings 11.16
Lennar 2.54
Hertz 10.40
Kate Spade & Company 5.02
P&G 2.07
Capital One 1.73
Sonoco 1.81
Twenty First Century 3.50
HCP 3.30
Toll Brothers 3.99
Acuity Brands 1.66
Visteon 2.54
Royal Gold 1.96
CIT Group 2.58
Cypress Semiconductor 1.99 (*)
Comerica Incorporated 1.47
Boeing 1.61
Agilent Technologies 2.42
Staples 3.31
Ford 3.48
United Rentals 3.55
Esterline 3.65
Cree 5.94
SPX 2.18
Chimera Investment 3.17
Honda 3.62
Eaton 2.20
Xerox 3.36
UTX 2.17
Kinross Gold 6.13
Endo 3.37
S.Copper 2.89
ConAgra Foods 2.02
Starbucks 1.49
Franklin 2.72
Colgate-Palmolive 1.98
AMEX 2.37
BK 1.57
Chevron 2.36
Calpine 4.05
LinkedIn 2.35 (*)
Zillow 3.14
Xcel Energy 1.93
Valero Energy 1.73
Groupon 5.61
VMware 2.70
Linear Tech. 1.55
Viacom 4.95
Gilead 1.91
Spectra Energy 1.84
HollyFrontier 5.09
Alnylam 5.37
Janus Capital Group 2.36
HCA Holdings 1.67 (*)
Jazz Pharmaceuticals 3.85
SLM 2.05
Frontier 9.14
Waters 1.90
Oracle 1.94
PNC Financial 1.44
Coty 2.36
Dril-Quip 3.14
Allscripts Healthcare Solutions 3.05
Webster Financial 1.25
Paramount Group 4.74
General Dynamics 1.43
Kansas City Southern 3.11
Lending Club 4.13
General Mills 1.75
HSN 4.32
PepsiCo 1.80
Sotheby's 2.53
Opko Health 4.09
Prologis 1.71
Church & Dwight 1.96
Apollo Group 8.96
Sm Energy 2.47
C.H. Robinson 1.73
Mylan 2.37
Campbell Soup 1.66
UPS 1.65
Owens Corning 2.67
Genworth Financial 15.38
Cemex 4.08
Carnival 2.11
Regions Financial 1.55
Fifth Third Bancorp 1.65
Cabot Oil & Gas 3.76
Teck 1.26
Time Warner 1.48
SYSCO 1.59
American Capital Agency 3.57
Fluor 3.78
Hasbro 1.52
Qorvo 3.58
Mohawk Industries 1.74
Cameco 4.52
CA 2.40
Xilinx 1.97
Skyworks Solutions 2.61
Ubiquiti 1.40
FMC 2.83
Johnson Controls 2.12
Hess 2.94
CBL & Associates 4.68
Laredo Petroleum 2.13
CF Industries 3.75
Coca Cola 2.11
Bunge 2.46
Herbalife 4.43
Ecolab 1.91
Goodyear 1.79
Brocade 2.58
Western Digital 2.19
Tableau Software 4.80
Qunar 2.49
Huntsman 2.21
CenturyLink 3.56
Anthem 1.40
Pioneer Natural Resources 2.10
IDT 2.85
Archer Daniels 1.94
Home Depot 1.64
Brookdale Senior Living 6.53
Pitney Bowes 2.91
Vertex 2.26
Incyte 1.78
Ares Capital 2.65
Hormel Foods 1.89
Kraft Heinz 2.24
FirstEnergy 3.13
McKesson 4.45
Innoviva 4.12
Charles Schwab 1.37
Level 3 1.72
Baker Hughes 1.96
Leggett & Platt 1.77
Newell Brands 1.87
Stericycle 3.38
Hanesbrands 3.26
J & J 1.71
RC Cruises 2.68
F5 Networks 2.68
Expedia 1.50
Fortinet 2.52
IPG Photonics 2.80
Colfax 3.09
Invesco 2.37
Harley-Davidson 2.68
IBM 3.06
T-Mobile 1.57
Digital Realty 1.79
Lululemon Athletica 2.69
Credicorp 2.20
NCR 2.19
3M 2.47
Moody's 2.40
B/E Aerospace 2.71
Crane 2.13
Alkermes 3.03
NextEra Energy 1.86
Rockwell Collins 2.80
Core Laboratories 2.33
Chipotle 3.46
Reynolds American 1.56
Manpower 2.48
Ferrari 2.76
Athenahealth 3.66
ADP 1.68
Dunkin Brands 1.96
SVB Financial 1.38
Joy Global 2.65
UNP 1.66
Textron 1.35
THOR 1.78
RPC 1.50
Dst 2.28
Graco 2.61
Simon Property 2.44
QEP Resources 3.22
Marriott International 1.48
Boston Properties 3.46
ONEOK 2.14
Assurant 1.73
Take-Two Interactive Software 1.57 (*)
Celanese 1.35
Domtar 2.74
Monsanto 2.15
ICICI Bank 2.77
Gulfport 3.62
Dillard's 4.05
Seagate 2.47
Old Republic 2.41
Microchip 1.37
KBR 4.45
Computer Sciences 2.52
Ameriprise Financial 2.81
Discover Financial 1.74
Oge Energy 2.64
NiSource 2.94
MercadoLibre 1.89
T. Reuters 1.72
Delta Air Lines 1.54 (*)
AbbVie 1.79
Lexington Realty Trust 3.13
Brookfield 1.96
LyondellBasell Industries 1.79
IDEXX Laboratories 1.40
Patterson-UTI Energy 1.90
Cenovus 3.41
Clorox 1.78
Dover 2.58
American Tower 1.77
Apache 3.11
Agco 2.25
Honeywell 1.71
PPG Industries 2.25
Petrobras 2.99
AFLAC Incorporated 2.03
BBBY 3.57
Bloomin' Brands 3.44
Goldcorp 1.57 (*)
Team Health 2.51
Signature Bank 1.91
Yahoo! 1.60 (*)
Sears Holdings 4.25
Constellation Brands 2.19
Ameren 1.72
CME 1.38
BB&T 1.65
APD 1.62
Himax Technologies 2.98
Bruker 2.35
NY Bancorp 2.65
Trinity Industries 3.02
Davita Healthcare Partners 2.32
Energizer 4.84
Universal Health Services 1.62
TD Bank 2.01
Host Hotels 2.40
Square 2.45
LINE 2.55
Carter's 1.74
SunTrust Banks 1.43
Sprint Nextel 2.67
Paychex 1.64
MFA Financial 2.78
CMS Energy 1.87
Equity Residential 2.11
General Growth Properties 2.09
Oshkosh Truck 1.68
CBS 2.12
Devon Energy 2.89
Jabil Circuit 2.60
Senior Housing Properties Trust 3.57
Dollar General 1.71
Red Hat 1.54
BMO 2.07
AutoZone 1.55
O'Reilly 1.59 (*)
The Kroger Co. 2.88
Citrix Systems 1.87
Scripps Networks 2.49
Itau Unibanco 4.36
Tenneco Automotive 2.17
Applied Mat. 1.36
KLA-Tencor 1.82
Avnet 2.12
Southern Company 2.05
The Blackstone 2.06
Alliant Energy 2.37
Swift Transportation 2.89
Baxter 2.66
Alibaba 2.00
Republic Services 1.53
TransCanada 2.17
Iron Mountain 1.90
Clean Harbors 2.39
VimpelCom 6.24
V.F. 2.48
State Street 1.90
Kimberly Clark 1.87
Southwest Airlines 2.00
AMC Networks 3.41
CIENA 3.12
The AES 2.86
Open Text 2.22
SL Green Realty 2.18
Polaris Industries 4.38
Tractor Supply 1.97
Phillips 66 1.51
Priceline 1.59
Old Dominion 1.45
LPL Financial 2.60
Rite Aid 2.66
Sprouts 3.64
Cepheid 2.41
J.M. Smucker 1.79
VeriSign 1.63
Agrium 2.02
Kirby 2.77
Albemarle 1.76
Flowers Foods 3.44
American Capital 1.84
Veeva Systems 1.73
J.C. Penney 3.26
Aercap 2.46
EOG 1.75
Newfield 1.85
USG 2.16
Howard Hughes 3.46
Methanex 2.44
American Homes 4 Rent 2.05
International Paper Co 2.11
Waste Management 1.53
Williams-Sonoma 4.69
Yandex 2.89
Canadian Imperial 2.35
HP 2.11 (*)
RenaissanceRe 1.71
Illinois TW 1.53
Torchmark 2.25
Intuit 1.60
Robert Half 3.04
Radian Group 2.15
CarMax 2.02
Public Service 1.81
China Unicom 3.48
CBRE 1.77
GrubHub 2.98
St. Jude Medical 1.62
Eastman Chemical 2.43
Gaming and Leisure 2.85
Gartner 1.49
Enbridge 2.29
Toro 1.82
Taiwan Semi. 1.48
CNO Financial Group 1.78
Dominion 1.88
BlackRock 3.27
Estee Lauder 2.11
Maxim 2.25
Ross Stores 1.58
Cheniere Energy 1.81
Dick's Sporting Goods 1.99
TMO 1.80
The TJX Companies 2.07
Macerich 2.19
Loews 2.37
MAA 1.79
Humana 1.75
Duke Realty 1.67
Alaska Air 1.63
Nordstrom 3.77
Legg Mason 2.38
Walt Disney 1.51
CenterPoint Energy 2.21
Chubb 1.58
Kellogg 1.95
MetLife 1.91
Buckeye Partners 2.72
CIGNA 2.40
Edwards Lifesciences 2.30
Nuance 4.00
Snap-On 2.04
Zions Ban 1.59
Texas Inst. 1.66
Vornado Realty Trust 2.36
Amtek 2.44
Nucor 1.69
GoDaddy 2.24 (*)
Sally Beauty Holdings 2.41
Duke Energy 2.03
Boardwalk Pipeline Partners 2.49
Ball 1.72
NuStar 3.77
Regeneron 2.29
Amdocs 1.82
Omega Healthcare 5.45
Williams Partners 2.33
MMC 1.71
Stifel 2.79
Dcp Midstream 3.71
Icahn Enterprises 4.70
Leucadia National 2.83
CBOE 1.77
Mead Johnson Nutrition 2.39
Manulife 2.43
Ashland 2.03
Te Connectivity 1.89
Ryder 2.28
Concho 2.02
JetBlue Airways 2.54
Centene 2.59
Oceaneering International 5.12
Liberty Interactive 2.56
Aptargroup 2.01
Aqua America 2.51
Whirlpool 1.98
Stanley Black & Decker 1.62
Hexcel 2.26
BankUnited 2.08
Intuitive Surgical 2.68
Hospitality 2.92
Pentair 2.72
MGIC Investment 2.30
Chunghwa Tele. 5.45
American Water Works 1.76
Infosys 2.98
Valspar 1.78
BioMarin Pharmaceutical 2.85
Lazard 3.08
CGI 2.04
Aetna 1.44
Smith [A.O.] 1.51
Westlake Chemical 2.78
Anixter 2.35
Canon 5.53
W.R. Grace 3.17
E TRADE 1.22
East West Bancorp 1.32
Autonation 3.57
Eagle Materials 1.82
Starz 2.87
Raytheon 1.56 (*)
Crown Castle International 1.95
Eqt 2.54
Ralph Lauren 3.02
DISH Network 1.92
XL 2.36
Consolidated Edison 1.83
Louisiana-Pacific 2.17
Rockwell Automation 1.95
Interoil 2.62
Brown & Brown 1.73
L-3 Communications 1.56
Agnico-Eagle Mines 3.11
PG&E 1.83
Realty ome 2.14
NTT DoCoMo 4.20
Terex 2.51
UNFI 3.07
Dolby 1.85
National Fuel Gas 2.86
Jacobs Engineering 2.11
MSC 1.99
News Corp 3.52
United Continental 1.23
Boston Scientific 2.09
First Republic Bank 1.41
Raymond James 1.46
M&T Bank 1.82
Wisconsin Energy 1.91
BDX 1.61 (*)
Cabela's 2.37
Arris 2.28
Copart 1.57
Westar Energy 1.70
Copa Holdings 2.58
Huntington Ingalls 1.59
Roper Industries 2.34
BRF 4.54
FMC Technologies 2.39
Edison International 1.84
Flextronics 2.22
Northstar Realty Finance 2.84
Motorola 1.61
UDR 1.90
InterActive 2.27
Kennametal 3.12
Trimble Navigation 2.28
HIG 1.80
Essex Property Trust 1.84
PACCAR 2.03
Corning 1.81
Merck 1.74
Steel Dynamics 1.16
LabCorp 1.80
NScorp 1.61
Wabco 2.19
IPG - interpublic 1.78
Sempra Energy 2.13
W.P. Carey 2.40
Stryker 2.09
Crown Cork & Seal 2.05
US Bancorp 1.70
Nielsen Holdings 2.03
TD Ameritrade 1.54
Idex 1.79
Analog Devices 1.52
CSX 1.75
Lowe's 1.62
Prudential Financial 1.68
Comcast 1.55
China Mobile 2.33
Hyatt 2.99
International Game Technology 2.16
Graphic Packaging 1.69
Factset Research 2.68
Walgreens 2.38
Hancock 1.80
Vantiv 1.72
Weyerhaeuser 2.06
Wesco 2.67
The Progressive 1.91
Hilton 2.11
Nordson 1.51
ServiceNow 2.78
Cerner 2.23
Ingram Micro 1.64
Spirit Aerosystems 1.27
Lamar Advertising 1.62
The Travelers Companies 1.57
The Allstate 1.66
Live Nation 1.97
DENTSPLY Sirona 1.68
Six Flags 2.03
Extra Space Storage 1.82
Wendy's Company 1.69
Hologic 1.69
EXPD 1.80
Jones Lang Lasalle 3.60
Prosperity Bancshares 1.91
CommVault Systems 2.29
Tesoro 1.63
RBC 2.10
Spirit Airlines 2.27
Validus 1.95
Ultimate 1.95
ICE 2.26
Omnicom 1.73
Gentex 2.86
Mettler-Toledo 2.59
Zoetis 1.74
Arthur J. Gallagher 2.17
TSYS 2.00
Liberty Property 2.20
Rayonier 3.99
Msci 1.61
PVH 2.81
Principal Financial 1.66
Lennox 1.80
Northern Trust 1.51
Ingersoll-Rand 2.43
Helmerich & Payne 1.88
D.R. Horton 2.34
Martin Marietta Materials 1.34
LKQ 2.31
RLJ Lodging 3.78
People's United Financial 1.72
Valmont 1.93
Quanta Services 1.89
Molson Coors Brewing 1.78
Cintas 1.55
Express Scrip. 1.97
Arch Capital 1.79
Teledyne Technologies 2.14
Lasalle Hotel 2.69
Reliance Steel & Aluminum 1.92
Sealed Air 1.62
Equifax 1.59 (*)
Atmos Energy 1.79
Teradyne 1.78
ITT 2.32
W.R. Berkley 2.05
Popular 2.06
ViaSat 2.26
Exelon 2.90
Magna International 2.53
Genesee & Wyoming 2.67
Sprott Physical Gold Trust 3.31
Cinemark 2.81
Avalonbay Communities 1.81
Genuine Parts 2.67
J.B. Hunt 1.77
T. Rowe Price 3.53
The Garden 2.18
Wyndham Worldwide 2.21
Weingarten Realty 2.71
MGM 1.47
Lincoln Electric 1.91
Global Payments 1.56 (*)
RPM 2.44
PolyOne 2.65
Reinsurance 1.74
Varian Medical 2.25
Middleby 1.78
Unum 1.75
PerkinElmer 1.88
Spectrum Brands 2.45
McCormick 1.79
Ugi 1.91
DTE Energy Co 1.68
Arrow 1.88
Masco 1.76
Commerce Bancshares 1.72
ANSYS 1.83
Healthsouth 2.61
Alexandria 2.44
Aecom 2.02
Two Harbors Investment 3.75
Annaly Capital M. 4.28
Verisk Analytics 1.69
Lear 1.39
SBA Communications 1.87
Panera Bread 1.60
Columbia 3.08
DDR 2.80
Fiserv 1.55
HBAN 2.47
Lincoln National 1.47
Northrop Grumman 1.61 (*)
Rogers Communications 4.42
TELUS 3.69
Turquoise Hill Resources 6.39
Ventas 4.66
Synovus Financial 3.80
Brinker 2.40
Equinix 1.80 (*)
C.R. Bard 2.03
Scana 1.65
Seattle Genetics 1.44
Quintiles Transitional 1.73
SEI Investments 1.59
Everest Re 2.28
Dun & Bradstreet 1.93
Packaging 1.71
Umpqua 2.35
Realogy 3.56
Federal Realty 2.70
Vulcan Materials 1.59 (*)
Genpact 2.67
Wabtec 1.84
Fortune Brands 1.78
Amphenol 1.90
Kilroy Realty 1.89
American Campus 1.84
Brunswick 2.30
Harris 1.73
PTC 1.84
Flavors & Fragrances 2.66
Allison Transmission 1.88
Axis Capital 1.73
Regency Centers 2.43
Kar Auction Services 2.30
Teleflex 2.09
Camden 2.30
Tanger Outlet 2.46
Bemis 1.95
Jack Henry & Associates 1.87
Markel 5.46
Taubman 2.81
Broadridge 2.01
Mdu Res 1.90
REGAL 2.31
CWB 2.84
Ingredion 1.80
Newmarket 5.19
Scotts Miracle-Gro 1.52
Wex 2.59
Douglas Emmett 1.74
Frost 2.05
Bio-Rad 1.80
Federated Investors 2.69
BOK Financial 2.24
Gildan 2.71
CDW 1.61
CalAtlantic 2.66
Berkeley Group 2.31
Randgold 2.41
Evraz 6.04
IMT 1.43
Tullow Oil 2.60
Rolls-Royce 3.62
RSA Insurance 2.51
AMEC 5.17
Petrofac 3.81
Crest Nicholson 6.86
Barclays 1.60 (*)
Unilever 1.69
Aggreko 4.51
B. Petroleum 2.28
TalkTalk Telecom 4.62
Vodafone 2.11 (*)
Aberdeen Asset Management 3.35
HSBC 2.39
Capita 3.95
BHP Billiton 3.07
Bellway 2.22
Samsung 6.24
Vedanta 1.94
Standard Chartered 2.96
Domino's Pizza Group 5.51
Antofagasta 3.54
Capital & Counties Properties 2.47
SEGRO 1.56
Man Group 1.87
B.A. Tobacco 1.62
British Sky 2.41
Mitie Group 5.73
RBS 1.65 (*)
Rio Tinto 2.22
DMGT 2.24
Anglo American 1.60 (*)
Cobham 3.88
Admiral 1.42
Rotork 2.54
Thomas Cook Group 4.99
Old Mutual 2.25
Land Securities 2.04
Mitchells&Butlers 10.56
Royal Mail 1.61
Greencore 11.12
Electrocomponents 2.22
Intertek 2.22
Filtrona 4.79
G4S 2.27
Phoenix Holdings 5.24
SIG 11.95
Lancashire 8.69
M. & Spencer 3.35
BTG 4.83
Diageo 2.17
ICAP 1.80
Sainsbury 5.34
Hikma Pharmaceuticals 1.96
Centrica 4.09
Croda International 1.76
Drax 5.24
Halfords 5.49
Sports Direct International 4.93
Mediclinic 6.20
Fresnillo 2.77
Babcock International 2.70
BBA Aviation 3.07
Glencore 1.26
BAE Systems 1.59
Barratt Developments 1.79
Carnival 1.32
British Foods 2.07
Worldpay 4.09
Aviva 1.97
BT 2.07
Inmarsat 2.21
First 4.22
Lloyds 1.85
Moneysupermarket 3.99
Weir 1.98
Morrison S. 2.94
Severn Trent 1.74
Spirax-Sarco Engineering 1.75
easyJet 2.86
Beazley 2.83
IAG 3.07
Berendsen 2.85
Burberry 2.41
Bovis Homes Group 5.85
Informa 1.86
Pearson 3.47
Homeserve 3.72
Ryanair 5.41
Travis Perkins 2.51
Experian 1.68
Saga 4.50
Ocado 4.46
Debenhams 3.98
Persimmon 2.51
Rightmove 2.29
Meggitt 2.52
Wolseley 1.54
Wood 2.07
Booker 1.95
Prudential 1.60
Ultra Electronics 4.42
Pagegroup 4.96
Victrex 4.76
Tate & Lyle 2.53
William Hill 3.43
Centamin 2.21
Polymetal International 3.76
Tesco 1.55
Provident Financial 2.61
AstraZeneca (UK) 1.67
Mondi 1.47
Balfour Beatty 2.22
Henderson 2.75
Jupiter Fund Management 2.33
ST Modwen 16.02
Shaftesbury 1.42
Merlin Entertainments 2.24
Investec 1.83
GSK 2.35
UBM 2.28
Regus 2.26
IG Holdings 1.74
Carillion 4.48
Great Portland Estates 3.54
Hammerson 1.99
Next 2.27
Greene King 3.17
Standard Life 2.12
Micro Focus 1.54
Dixons Carphone 2.45
Smiths 2.05
British Land 2.12
RIT Capital Partners 21.17
Redrow 5.30
Go-Ahead 7.77
Hays 1.79
Ladbrokes Coral 3.45
Just Eat 2.75
WPP 1.65
Kingfisher 2.43
J. Matthey 2.02
Bunzl 1.42
LGEN 1.76
Cairn Energy 3.20
Greggs 4.71
Serco 5.03
Direct Line 6.73
Taylor Wimpey 2.62
Renishaw 5.21
SSE 2.24
St James's Place 2.16
Intu Properties 3.24
Stagecoach 5.72
RB 1.87
Compass 1.34
3i 1.16
Rentokil Initial 1.17
Hargreaves L. 1.83
Ashtead 1.04
Whitbread 1.96
Halma 5.37
WH Smith 2.50
IMI 3.22
Shire 2.20
Marston's 8.36
Britvic 3.00
Schroders 1.89
InterContinental Hotels 1.66
Hiscox 2.08
LSE 1.47
Spectris 2.95
Smith 1.55
Intermediate Capital 1.47
United Utilities 1.64
Derwent London 2.10
Savills 7.02
Atkins 2.03
Cineworld 5.23
DCC 2.15
Ashmore 4.53
GKN 2.49
Inchcape 2.23
ITV 2.36
National Grid 1.74
Pennon 2.01
Reed Elsevier 1.30
Sage 1.91
SNN 1.49
Howden Joinery 2.77
Close Brothers Group 2.46
National Express Group 4.51
Pets at Home 9.90
Aixtron SE NA 8.27
E.ON 5.25
BMW 2.13
K+S 5.35
SGL 12.12
Bayer 3.29
D. Lufthansa 2.63
Volkswagen 1.50
Linde 2.03
Fuchs Petrolub 2.55
Fresenius Med 2.20
Continental 2.70
Commerzbank 6.45
QIEN 1.66
SMA Solar Technology 7.81
Rheinmetall 1.93
Porsche 1.60
Morphosys 3.88
LEONI 3.25
Freenet 2.66
Klockner 3.16
MAN 2.05
Software 1.95
Daimler 2.04
Airbus 2.34
NORMA Group 6.87
Hugo Boss 2.58
Zalando 5.28
ElringKlinger 6.49
Adidas 2.30
Bilfinger Berger 7.65
Nordex 3.30
TUI 5.18
Hannover Re 1.81
Heidel. Cement 1.91
Allianz 2.51
Salzgitter 3.46
Dialog Semiconductor 2.15
Axel Springer 2.14
ProSiebenSat.1 3.28
Fresenius 1.75
ThyssenKrupp 2.50
Merck 1.61
KUKA 6.31
Deutsche Euroshop 2.07
GEA 2.15
Drägerwerk 8.69
Aurubis 1.88
Krones 2.66
Duerr 2.88
Deutsche Telekom 2.16
MTU 1.54
Brenntag 1.97
Aareal Bank 5.01
Wirecard 1.80
Suedzucker 2.55
BASF 2.10
RWE 4.58
Rhoen Klinikum 2.56
Osram 1.80
Deutsche Pfandbriefbank 7.81
LANXESS 2.21
Gerresheimer 1.88
T Immobilien 3.67
Henkel 1.90
Infineon 1.39
Puma 8.23
Stada Arzneimittel 1.89
DeutscheBörse 3.68
Jungheinrich 6.51
Munich Re 1.82
Diebold Nixdorf 2.62
Siemens 1.81
Metro 4.57
Deutsche Post 1.84
Symrise 2.08
Hochtief 1.59
Deutsche Wohnen 1.88
Fraport 2.16
DMG Mori Seiki 1.79
Vonovia 2.52
United Internet 2.40
LEG 2.45
Wacker 4.54
Rational 4.27
Beiersdorf 1.97
Neopost 8.01
Société Générale 2.12
EDF 5.41
BNP Paribas 1.94
Eutelsat 3.82
ENGIE 4.60
Total 1.66 (*)
Technip 2.86
Ubisoft 2.03
Accor 2.25
Gemalto 3.85
Air Liquide 2.34
STMicroelectronics 1.71
Michelin 1.68
Teleperformance 1.41
ADP 1.97
Christian Dior 1.67
Essilor 2.50
Zodiac 2.58
JCDecaux 4.40
Faurecia 2.55
Air France-KLM 8.67
Valeo 2.04
Renault 2.44
Mercialys 6.45
Capgemini 2.49
Sanofi-aventis 2.12
Danone 2.19
Lagardere 2.33
Alten 2.03
SES 2.69
PPR 1.85
Pernod Ricard 2.08
Publicis 2.30
TF1 3.80
Carrefour 3.45
Bureau Veritas 4.31
Natixis 4.41
Peugeot Citroën 3.05
Loreal 1.67
LVMH 1.83
Arkema 2.01
Edenred 2.78
Numericable 5.19
Alstom 2.50
Vinci 1.59
Casino 4.10
Hermes Intl 1.57
VICAT 4.36
Crédit Agricole 2.00
Rubis SCA 1.56
Ingenico 3.81
Biomerieux 1.64
Iliad 6.34
Schneider Electric 2.21
Vivendi 2.41
Gaztransport & Technigaz SA 3.96
Euler Hermes 2.69
Bouygues 2.02
Eurofins Scientific 1.92
Remy Cointreau 3.28
Saint-Gobain 2.11
Groupe Eurotunnel 2.56
Orpea 1.81
Safran 1.97
Ipsos 5.90
Orange 3.17
Sodexo 1.78
Scor 2.53
Gecina 2.09
Fonc des Regions 2.74
Icade 4.48
Bic 2.38
Suez 2.48
Technicolor 4.65
Ipsen 2.23
Atos Origin 1.34
Veolia 3.40
Havas 5.69
Imerys 2.44
Thales 1.74
Korian 3.05
Rallye 5.32
Rexel 2.87
Plastic Omnium 2.27
Axa 1.92
Nexity 2.24
CNP Assurances 1.94
Altran Technologies 1.81
Bollore 3.45
Dassault System 2.29
Eiffage 1.57
Eurazeo 2.49
Klepierre Reit 2.73
Legrand 1.84
M6 Metropole Tel 2.66
Nexans 1.98
Wendel 1.94
A2A 2.87
Atlantia 2.02
Autogrill 3.45
Azimut Holding 3.77
Banca Generali 4.89
B. Popolare 9.11
Buzzi Unicem 1.39
Campari 1.80
Danieli & C 7.88
De'Longhi 5.08
Enel 2.22
Eni 2.77
ERG 8.18
Exor 2.67
CNH Industrial 2.52
Leonardo-Finmeccanica 2.34
Generali 3.46
Grupo BPER 7.93
Salini Impregilo 8.10
Intesa 3.49
Luxottica 2.70
Mediaset 3.58
Mediobanca 2.69
Prysmian 1.64
Recordati 2.11
Saipem 4.99
Salvatore Ferragamo Italia 2.85
Snam 2.69
Telecom Italia 2.94
Tenaris 2.73
Terna - Rete 2.13
Tods 6.80
UBI 6.11
Unipol 5.51
Yoox 2.95
Brembo 5.25
Iren 15.23
Moncler 2.78
UnipolSai 11.72
Intesa Sanpaolo 10.77
Poste Italiane 9.04
OVS 10.84
C&C 12.12
CRH 2.08
Kerry Group 7.62
Kingspan 7.71
Paddy Power Betfair 12.22
Smurfit Kappa 6.60
CCB 5.52
China Longyuan Power 5.18
China Life 2.93
Bank Of China 9.04
China Mobile 7.16
HSBC 3.47
PetroChina 5.78
Ping An 3.80
Bank of E.Asia 5.67
China Telecom 8.58
Tsingtao Brewery 4.16
China Unicom 7.81
China Resources 7.96
Tencent 6.06
China overseas 7.12
Hang Seng Bank 5.61
CLP 2.60
Bankcomm 5.43
MTR 3.09
Wharf 6.72
China Railway 4.57
AIA 6.07
CITIC Pacific 8.11
China Shenhua 3.34
HKEx 6.03
HK & China Gas 8.25
BOC 5.92
SHK 7.36
Sinopec 5.83
CK Hutchison 9.60
Carlsberg 2.20
Chr. Hansen 1.87
Coloplast 2.16
Danske Bank 1.92
DSV 1.91
FLSmidth 4.63
Genmab 1.09
GN Store 1.97
H Lundbeck 1.59
Jyske Bank 1.97
Maersk 2.25
NKT Holding 3.82
Novo Nordisk 3.14
Novozymes 2.55
PANDORA A/S 1.44
Sydbank 7.55
TDC 3.21
Topdanmark 1.81
Tryg 1.71
Vestas 1.70
WilliamDemant 3.53
ISS 2.09
Royal Unibrew 3.61
DFDS 3.77
Aalberts Industries 2.62
Aegon 4.47
Ahold Delhaize 2.34
AkzoNobel 1.85
Aperam 1.53 (*)
ARCADIS 4.66
ArcelorMittal 2.97
ASM 1.65
ASML 1.59
BAM 10.43
Boskalis 2.51
csm 6.03
Delta lloyd 3.96
DSM 2.28
Eurocommercial 2.88
Fugro 6.89
Heineken 2.50
ING 2.53
KPN 8.11
NN Group 5.29
Philips 2.00
PostNL 4.59
Randstad 2.23
RDS 2.18
Relx 2.13
SBM Offshore 3.08
TomTom 2.89
Unilever 2.58
Vopak 2.31
Wereldhave 6.00
Wolters Kluwer 2.33
GrandVision 5.65
OCI 5.29
ABN AMRO 5.30
Unibail-Rodamco 1.86
Altice 2.06
Asseco Poland 7.93
Bank Pekao 3.31
Bank Zachodni WBK 4.81
mBank 6.61
Citi Handlowy 6.17
Eurocash 6.18
JSW 2.02
Kernel Holding 7.82
KGHM Polska Miedź 3.18
PGE 9.35
PGNiG 8.22
PKN Orlen 1.96
PKO Bank Polski 3.30
PZU 5.47
Tauron 8.14
Orange Polska 8.20
Amer Sports 2.18
Cargotec 2.79
Elisa 2.19
Fortum 3.12
Huhtamaki 2.13
Kemira 2.79
Kesko 1.38
Kone 1.82
Konecranes 4.89
Metso 2.79
Neste Oil 1.95
NokianRenkaat 3.10
Nordea Bank 2.18
Orion 1.89
Sampo 2.58
Sponda 10.53
Stora Enso 2.34
TeliaSonera 6.09
Tieto 1.79
UPM 1.48
Wärtsilä 1.85
YIT 5.58
Valmet 5.27
AB Inbev 2.81
Ackermans 4.90
Ageas 2.12
Befimmo 10.68
Bekaert 2.69
Proximus 2.45
Cofinimmo 5.18
Colruyt 2.01
D'ieteren 4.38
GBL 1.83
KBC Group 2.05 (*)
Orange Belgium 5.70
Solvay 2.30
Telenet 2.17
Tessenderlo Chemie 3.67
UCB 3.21
Umicore 1.54
Bpost 3.01
ABB 1.68
Alfa Laval 2.39
Assa Abloy 1.72
AstraZeneca 1.93
Atlas Copco 1.46
Autoliv 2.23
Betsson 3.07
Boliden 1.28
Castellum 1.81
Electrolux 1.80
Elekta 3.10
Ericsson 4.02
Fabege 1.87
Getinge 3.60
H&M 2.02
Handelsbanken 1.60
Hexagon 2.08
Holmen 1.43
Hufvudstaden 1.88
Husqvarna 1.42
ICA Gruppen 1.94
Industrivarden 2.69
Intrum Justitia 2.29
Investment Kinnevik 2.26
Investor 1.96
Loomis 2.62
Lundin Mining 2.02
Lundin Petroleum 1.90
Millicom 8.38
Modern Times 5.04
NCC 2.54
Nordea Bank 1.77
Ratos 7.26
Sandvik 1.85
SCA 2.10
SEB 1.76
Securitas 1.75
Skanska 1.32
SKF 2.31
SSAB 3.87
Swedbank 1.61
Swedish Match 1.75
Tele2 4.31
TeliaSonera 3.11
Trelleborg 1.55
Volvo 5.43
Sobi 2.32
Wallenstam 6.21
BillerudKorsnäs 3.16
Peab 2.29
ABB 2.55
Actelion 1.14
Adecco 2.22
Aryzta 4.96
Baloise 1.83
Clariant 2.65
Credit Suisse 3.12
Dufry 3.19
Galenica 3.00
GAM Holding 5.30
Geberit 1.66
Georg Fischer 1.65
Givaudan 1.90
Helvetia 2.34
LafargeHolcim 2.82
Julius Baer 2.14
Kuehne + Nagel 2.03
Logitech 3.03
Lonza 1.80
Nestlé 2.66
Novartis 2.32
Oerlikon 4.56
Panalpina Welttransport 3.44
Pargesa 2.33
Partners 1.49
PSP Swiss 1.98
Richemont 3.09
Roche 2.32
Schindler 1.67
SGS 2.30
Sika 1.40
Sonova 2.02
Straumann 1.38
Sulzer 2.93
Swatch 4.07
Swiss Life 1.93
Swiss Prime Site 1.96
Swiss Re 1.83
Swisscom 2.17
Syngenta 1.98
Temenos 1.25
Valiant 5.14
EMS 3.14
Zurich Fin. 1.95
Sunrise 3.42
AMS AG 3.64
DKSH 2.52
Bela 9.35
EEE 4.91
ELLAKTOR 18.63
ELPE 10.25
EDP 7.87
HTO 4.84
EDP Renovaveis 5.39
Galp Energia 5.68
MOH 10.57
Jerónimo Martins 3.70
MYTIL 10.73
OPAP 9.87
Sonae 27.34
Nos SGPS 8.19
CTT Correios 5.55
Origin Energy 4.91
Oil Search 3.04
Santos 7.30
Sandfire Resources 3.54
Orica 3.69
Monadelphous 4.81
Metcash 10.16
Regis Resources 14.81
Fortescue Metals 5.18
Worleyparsons 6.63
BHP Billiton 3.40
Woolworths 3.25
Ramsay Health Care 2.31
Mineral Resources 5.37
Platinum MGM 5.86
Computershare 2.71
carsales 3.13
CSL 2.38
Downer Edi 5.30
Crown 3.57
Iluka Resources 6.48
ANZ 2.62
Henderson 5.39
Woodside Petroleum 2.76
Transurban 3.20
Medibank 8.14
Coca-Cola Amatil 3.34
OZ Minerals 5.19
Flight Centre 3.24
Caltex Australia 2.56
Fletcher Building 3.26
Bank of Queensland 2.79
ALS 5.01
MQA 4.58
Wesfarmers 2.34
The Star Entertainment Group 4.10
CIMIC Group 1.36
LendLease 2.35
Aurizon 4.30
TPG 3.05
Newcrest Mining 3.92
GWA 7.56
Ansell 2.27
BlueScope Steel 2.31
APA 4.08
Treasury Wine Estates 1.99
BEN 2.60
AGL Energy 2.03
Qube 13.61
Amcor 2.25
CBA 2.03
Spark New Zealand 6.31
SGM 4.98
Abacus 14.71
Rio Tinto 2.57
Brambles 2.75
JB Hi-Fi 1.58
Super Retail Group 5.54
Macquarie 2.27
Perpetual 4.31
Qantas Airways 9.75
Alumina 13.16
Tatts Group 5.18
Sydney Airport 3.48
ASX 1.53
QBE Insurance 3.62
Sonic healthcare 1.97
Challenger 2.93
BWP Trust 14.81
Cochlear 1.91
Seven Holdings 6.19
Resmed 3.98
Primary 5.76
Telstra 4.30
WBC 2.37
CSR 7.34
IOOF 2.42
Aristocrat 1.39
Stockland 5.03
Goodman Group 3.28
James Hardie 1.48
Incitec Pivot 6.31
Insurance Australia 5.65
Tabcorp 4.54
Navitas 6.21
Seek 2.16
Dexus Property 14.28
NAB 2.56
Scentre Group 5.18
Suncorp-Metway 2.50
AMP 6.86
AusNet 14.71
Harvey Norman 6.56
Investa Office Fund 4.89
Vicinity Centres 7.51
Abertis 4.25
Acciona 3.34
Acerinox 1.82
ACS 4.18
Amadeus IT Holding 2.05
Banco de Sabadell 17.48
Banco Popular 35.15
Bankinter 5.97
Bbva 3.68
BME 4.51
Caixabank 7.67
DIA 5.02
Ebro Foods 2.22
Enagás 2.77
Endesa 5.49
Ferrovial 3.23
Fomento 5.59
Gamesa 2.24
Gas Natural 4.59
Gestevision Telecinco 2.18
Grifols 3.60
Grupo OHL 12.50
IAG 4.30
Iberdrola 7.58
Inditex 1.68
Indra Sistemas 5.48
Mapfre 7.51
Red Electrica 1.92
Repsol YPF 5.84
Sacyr Vallehermoso 10.61
Santander 4.96
Tecnicas Reunidas 2.37
Telefónica 6.91
Viscofan 3.35
Bankia 12.69
Aena 2.55
NH Hoteles 5.87
Almirall 11.01
Cellnex 5.68
DnB NOR 3.13
DNO Int. 5.34
Gjensidige 2.21
Marine Harvest 1.41
Norsk Hydro 2.15
Orkla 3.68
PGS 3.66
Schibsted 3.40
Statoil 1.93
Storebrand 4.26
Subsea 7 2.04
Telenor 2.33
TGS 6.82
Yara Intl 2.64
Aker 5.92
Andritz 3.13
Conwert 5.93
Erste Group 2.01
Immofinanz 10.94
OMV 6.99
Raiffeisen 6.26
Schoeller-Bleck 6.07
Telekom Austria 8.30
Verbund 9.26
VIG 8.23
Voestalpine 3.86
WienerBerger 1.93
Zumtobel 6.93
Oesterreichische Post 3.47
UNIQA 4.88
CA Immo 10.47
Komoditajiet
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.82 (*)
Deheb 1.03 (*)
Gass Naturali 0.62 (*)
Fidda 2.54 (*)
Brent Oil 0.59 (*)
Kawkaw 27.52 (*)
Żejt għat-Tisħin 0.64 (*)
Palladju 1.66 (*)
Platinu 0.72 (*)
Ram 2.81 (*)
Qamħ 1.61 (*)
Qamħ 1.90 (*)
Sojja 0.67 (*)
Zokkor 1.11 (*)
Kafè 0.44 (*)
Qoton 0.60 (*)
Indiċijiet
Isem Punti tan-Negozjant għal kull €1000
USA 30 0.17 (*)
UK 100 0.25 (*)
USA 500 0.18 (*)
Ġermanja 30 0.32 (*)
Ġappun 225 1.51 (*)
Franza 40 0.38 (*)
Greċja 20 4.26 (*)
Hong Kong 50‏ 1.42
US-TECH 100 0.10 (*)
Italja 40 0.94
Europe 50 0.71 (*)
Norveġja 25 0.85 (*)
Germany MCap 7.34 (*)
Spanja 35 0.75 (*)
Awstralja 200 0.39 (*)
Olanda 25 1.38 (*)
Svizzera 20 0.68 (*)
Awstrija 20 1.70 (*)
Svezja 30 1.81
Polonja 20 1.79
Danimarka 20 1.27 (*)
Forex
Isem Punti tan-Negozjant għal kull €1000
EUR/USD 0.07 (*)
USD/JPY 0.16 (*)
USD/CHF 0.42 (*)
USD/CAD 0.10 (*)
USD/NOK 1.27
EUR/JPY 0.21 (*)
EUR/CAD 0.38
EUR/CHF 0.69
EUR/AUD 0.32 (*)
EUR/SGD 0.70
EUR/GBP 0.23 (*)
EUR/SEK 0.82
EUR/NOK 0.75
EUR/NZD 0.64 (*)
GBP/USD 0.16 (*)
GBP/JPY 0.21 (*)
GBP/CAD 0.43 (*)
GBP/AUD 0.21 (*)
NZD/USD 0.54 (*)
AUD/NZD 0.61
AUD/USD 0.27 (*)
GBP/CHF 0.58
GBP/NZD 0.54
GBP/SEK 0.91
GBP/DKK 0.96
GBP/NOK 0.75
AUD/JPY 0.63
AUD/CHF 0.99
AUD/CAD 0.86
AUD/SGD 1.01
CHF/DKK 0.42
CHF/SEK 1.06
CHF/JPY 0.49 (*)
CHF/NOK 0.79
CAD/JPY 0.75
CAD/CHF 1.12
NZD/CHF 1.03
NZD/JPY 1.18
DKK/NOK 1.15
SEK/NOK 2.09
Bitcoin 6.66
USD/SGD 0.45
EUR/TRY 0.45
EUR/MXN 0.68
USD/PLN 1.27
USD/TRY 0.48
USD/SEK 0.75
USD/CNH 0.29
EUR/PLN 1.31
USD/RUB 0.75 (*)
USD/HKD 0.22
USD/DKK 0.20
EUR/CZK 1.93
USD/CZK 1.26
USD/HRK 1.50
EUR/HUF 2.21
USD/HUF 1.45
USD/ZAR 0.93
USD/RON 1.76
USD/MXN 1.29
Għażliet
Isem Punti tan-Negozjant għal kull €1000
Call 100 | Diċ | Apple 23.32 (*)
Call 105 | Diċ | Apple 36.49 (*)
Put 105 | Diċ | Apple 66.64 (*)
Call 110 | Diċ | Apple 14.91 (*)
Call 110 | Diċ | Facebook 22.69 (*)
Put 110 | Diċ | Facebook 35.54 (*)
Put 110 | Diċ | Apple 13.50 (*)
Call 115 | Diċ | Facebook 13.16 (*)
Put 115 | Diċ | Facebook 16.07 (*)
Call 120 | Diċ | Facebook 35.54 (*)
Put 120 | Diċ | Facebook 24.56 (*)
Put 445 | Diċ | Olanda 25 27.64 (*)
Call 450 | Diċ | Olanda 25 21.76 (*)
Put 450 | Diċ | Olanda 25 15.89 (*)
Call 455 | Diċ | Olanda 25 40.93 (*)
Put 455 | Diċ | Olanda 25 25.49 (*)
Call 460 | Diċ | Olanda 25 38.46 (*)
Call 740 | Diċ | Alphabet (Google) 75.00 (*)
Put 740 | Diċ | Alphabet (Google) 123.99 (*)
Call 750 | Diċ | Alphabet (Google) 69.06 (*)
Put 750 | Diċ | Alphabet (Google) 107.42 (*)
Call 2190 | Diċ | USA 500 35.49 (*)
Put 2190 | Diċ | USA 500 28.17 (*)
Call 2200 | Diċ | USA 500 36.02 (*)
Put 2200 | Diċ | USA 500 22.59 (*)
Call 4500 | Diċ | Franza 40 42.74 (*)
Put 4500 | Diċ | Franza 40 52.69 (*)
Call 4550 | Diċ | Franza 40 43.85 (*)
Put 4550 | Diċ | Franza 40 41.22 (*)
Call 4600 | Diċ | Franza 40 57.42 (*)
Put 4600 | Diċ | Franza 40 43.50 (*)
Call 10600 | Diċ | Ġermanja 30 42.53 (*)
Put 10600 | Diċ | Ġermanja 30 46.45 (*)
Call 10700 | Diċ | Ġermanja 30 69.20 (*)
Put 10700 | Diċ | Ġermanja 30 52.85 (*)
Call 10750 | Diċ | Ġermanja 30 51.22 (*)
Call 10800 | Diċ | Ġermanja 30 71.94 (*)
Put 10800 | Diċ | Ġermanja 30 53.50 (*)
Put 10850 | Diċ | Ġermanja 30 39.86 (*)
Call 16000 | Diċ | Italja 40 56.26 (*)
Put 16000 | Diċ | Italja 40 209.76 (*)
Call 16500 | Diċ | Italja 40 83.97 (*)
Put 16500 | Diċ | Italja 40 91.32 (*)
Call 17000 | Diċ | Italja 40 41.63 (*)
Put 17000 | Diċ | Italja 40 405.26 (*)
ETFs
Isem Punti tan-Negozjant għal kull €1000
iShares Silver 2.69
USO-Oil Fund 2.79
UNG-Gas Fund 3.67
OIH-Oil Service 3.19
Commodity Index Fund 4.09
ETFS Gold 1.98
VXX Volatility 7.33
iShares EU50 3.50
SPXU 4.84
SPDR ASX 50 2.27
XME 1.33
XOP 3.29
FAZ 3.96
SPY 0.29
ERX 1.10
iShares EEM 0.91
TLT 2.14
FXE 0.41
DIA 1.72
RSX 3.76
TZA 3.83
Lyxor CAC 2.15
SPDR ASX 200 2.49
MDY 1.62
LQD 2.20
TBT 4.17
iShares China 1.71
QQQ 0.28
iShares AEX 0.95
iShares R2000 1.38
IAU 3.76
GDX 2.99
XLI 1.70
IWF 1.65
ACWI 2.01
IJR 1.60
EWT 4.19
EWH 2.05
HYG 2.37
JNK 2.37
iShares DAX 2.08
VWO 2.68
XLF 1.88
iShares Korea 2.60
EDC 1.44
AGQ 3.59
DVY 1.71
iShares FTSE 1.59
VNQ 1.86
SPDR EURO 50 2.72
XLK 1.60
TNA 1.39
QID 5.88
SDS 2.69
XRT 2.10
EWW 3.45
TWM 7.07
BND 2.24
XLV 1.71
EFA 2.44
XLE 2.42
VTI 1.69
XLY 1.70
iShares Japan 2.58
XLB 1.92
SPXL 1.38
EWZ 1.01
XLP 1.90
FAS 1.43
VGK 2.55
XLU 1.82
IYR 1.86
SH 4.55
SSO 1.46
UPRO 1.39
XHB 2.22
IWO 1.77
QLD 1.56
IWN 1.76