TPoints (punti tan-negozjant)

It-tabella li ġejja turi kemm se tirċievi punti tan-negozjant għal kull strument meta tinnegozja ammont ta' €1000.
Eżempju ta' TPoints:
Jekk tiftaħ pożizzjoni fuq Żejt u tixtri pożizzjoni li tiswa €82000, ser tirċievi 67.24 TPoints billi fit-tabella Kull €1000 jiswa 0.82 TPoints.

* L-ammonti speċifikati f'dan l-eżempju jinkludu l-ingranaġġ.
** L-ammont ta' punti tan-negozjant ikun determinat fir-rigward tal-avarija speċifika fil-ħin tal-ftuħ ta' kull pożizzjoni.

L-Aktar Popolari
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.82 (*)
Ġermanja 30 0.31 (*)
Bitcoin 6.64
Gass Naturali 0.85 (*)
EUR/USD 0.07 (*)
Ġappun 225 0.83 (*)
USD/ZAR 0.92
USD/JPY 0.16 (*)
Deheb 1.36 (*)
Palladju 2.93 (*)
Italja 40 0.86
Brent Oil 0.97 (*)
GBP/JPY 0.21 (*)
EUR/GBP 0.20 (*)
Fidda 2.50 (*)
Stokks
Isem Punti tan-Negozjant għal kull €1000
UniCredit 2.62
Aixtron SE NA 8.10
Deutsche Bank 4.25
Commerzbank 5.49
Capita 4.43
Royal Unibrew 3.55
Boston Scientific 2.03
Vopak 2.22
Diamond Offshore Drilling 3.50
Whole Foods 3.95
Colfax 2.96
MGIC Investment 2.07
SunPower 9.62
News Corp 3.40
Hess 2.69
Radian Group 1.88
The AES 2.65
H&R Block 2.76
Pandora 4.58
Facebook 1.59 (*)
MFA Financial 2.63
Pan American Silver 2.54
3M 2.36
Universal Health Services 1.79
Apple 1.58 (*)
GoldmanSachs 1.53
Mondelēz 1.76
Agnico-Eagle Mines 3.30
Sony 1.79
Abercrombie & Fitch 9.32
Vale 2.41
NVIDIA 1.15
First Solar 5.65
Weatherford 7.71
Marvell 2.20
Wisconsin Energy 1.85
Melco Crown Entertainment 4.34
LV Sands 2.67
Sears Holdings 4.41
United States Steel 1.76
Ascena Retail 7.84
Paramount Group 4.46
BlackBerry 2.70
HP 2.01 (*)
Teck 1.42
WisdomTree Investments 2.47
PayPal 1.86
Western Digital 2.03
Nabors Industries 1.27
Valeant 3.41 (*)
ENSCO PLC 2.88
Waste Management 1.51
GoPro 2.29 (*)
S.Copper 2.71
DOW 1.46
Swift Transportation 3.04
Cenovus 3.36
Fiat 5.00
Under Armour 15.88
Kate Spade & Company 4.41
Newfield 1.77
Brookdale Senior Living 5.94
Deere 1.73
Calpine 3.62
Chesapeake Energy 2.74
Wendy's Company 1.53
Tesla Motors 1.59 (*)
Energy Transfer 3.07
Newmont Mine. 2.25
Microsoft 1.53 (*)
Lululemon Athletica 2.13
CalAtlantic 2.39
Netflix 1.29
Westlake Chemical 2.76
NetApp 3.47
CIENA 2.57
Carbo 8.10
Joy Global 2.63
Praxair 2.13
IPG - interpublic 1.77
Mosaic 4.70
3D Systems 4.76
General Electric 1.66
Cameco 3.98
Bank Of America 1.37
PulteGroup 2.69
Whiting Petroleum 4.34
UNFI 3.19
Avis Budget 1.83
ConAgra Foods 1.92
Illumina 2.23
VimpelCom 5.77
Danaher 1.62
Qualcomm 2.46
CBL & Associates 4.34
Gap 3.25 (*)
CONSOL Energy 2.48
AMD 2.04
Nike 1.84
Anadarko Petroleum 2.84
American Eagle Outfitters 2.35
Enersys 2.17
Occidental 2.69
Caterpillar 1.99
Xerox 3.35
Omnicom 1.70
Yamana Gold 7.28
Vereit 3.71
Aetna 1.47
Lending Club 3.81
Noble Energy 3.75
TD Bank 1.90
VeriFone 4.48
Finisar 1.58
Graphic Packaging 1.60
Frontier 8.58
Kinross Gold 6.56
New Gold 5.53
Eldorado Gold 7.18
Sprint Nextel 2.48
CVS Caremark 1.84
Halliburton 1.95
PPL 1.89
Broadcom 1.71
Zillow 2.86
Teva 5.80
LPL Financial 2.94
Southwestern Energy 6.68
Toll Brothers 3.60
Computer Sciences 2.43
Alphabet 1.58 (*)
Alcoa 2.96
Range Resources 2.99
Atlassian 3.18
AspenTech 1.74
Atmos Energy 1.73
Goldcorp 1.60 (*)
Hertz 10.43
United Rentals 3.42
Corrections 2.98
Reliance Steel & Aluminum 1.87
Target 1.77
Emerson 2.39
Parker 1.85
Cummins 2.00
The Travelers Companies 1.51
McDonald's 1.74
THOR 1.70
HollyFrontier 4.46
Cabot Oil & Gas 3.53
Williams Companies 1.75
Masco 1.62
Valero Energy 1.55
Veeva Systems 1.73
Discovery Communications 2.54
RPM 2.31
Sotheby's 2.31
Barrick Gold 2.05
KLA-Tencor 1.78
Aon 1.59
American Tower 1.74
Coach 4.37
China Petro. 3.67
Autodesk 1.43
Delphi Automotive 2.65
Cincinnati Financial 1.62
Citi Group 1.23
Berkshire Hathaway 1.47
Chicago Bridge & Iron 3.86
Allegheny Technologies 5.00
Cirrus Logic 1.47
Silver Wheaton 3.97
Amazon 1.58 (*)
Sina 2.19
Adobe 1.72
Activision 1.72 (*)
Prospect Capital 5.16
JD.Com 2.75
Assured Guaranty 1.67
Donaldson 2.37
Biogen Idec 2.57
Yelp 2.92
Magellan 2.37
Flowserve 3.06
Tripadvisor 3.21
First Horizon National 1.55
S&P Global 1.19
Schlumberger 2.24
Borgwarner 4.28
Exxon 2.37
Intel 1.77
Wells Fargo 1.66
General Motors 2.24
Golar 6.19
Avery Dennison 1.74
Align Technology 1.61
Baidu 1.79
Macy's 2.24
EnCana 1.64
Canadian Natural Resource 2.21
Oasis Petroleum 2.05
MasterCard 1.52
Marathon Oil 4.04
Superior Energy Services 3.50
Accenture 1.80
AIG 1.44
AT&T 1.83
BCE 2.14
Foot Locker 1.49
NXP Semiconductors 1.82
Xylem 1.64
Welltower 2.25
AEP 1.73
Targa 1.77
Splunk 1.86
Morgan Stanley 1.45
Match Group 4.06
Tiffany 1.99
Qiagen 1.86
Alexion 3.99
Ctrip 1.70
Micron 2.06
Electronic Arts 2.01
Kohl's 2.02
JPMorgan 1.36
Cognizant 1.51
Visa 1.73
Allergan 3.56
Allegion 2.89
Aimco 1.75
Altria 1.59 (*)
Monster Beverage 1.68 (*)
Pfizer 2.00
FCX 3.35
Dollar Tree 1.56
Wal-Mart 2.26
Urban Outfitters 2.47
Hewlett Packard 3.01
Fossil 5.00
Yum! 2.45
Fidelity 1.68
Cooper 2.29
Mednax 1.87
BNS 2.17
Medtronic 2.01
GameStop 4.45
Marathon Petroleum 2.13
Western Refining 2.44
Eli Lilly 1.87
Fastenal 2.37
Kinder Morgan 4.00
Brands 1.70
Western Union 1.92
WhiteWave 1.72
ConocoPhillips 2.91
Costco 1.59
DuPont 1.69
FireEye 3.85
Century Aluminum 5.39
Tupperware 3.21
Zimmer Biomet 2.01
Twitter 2.15 (*)
Cosmetics Fragrance 1.68
Palo Alto Networks 2.76
Celgene 1.40
Abbott 1.88
World Fuel 3.01
KeyCorp 1.72
Henry Schein 1.73
Dr Pepper Snapple 1.64
Amgen 1.91
Sherwin-Williams 1.68
Cadence Design Systems 1.63
Wynn Resorts 1.95
Tyson Foods 2.04
Tenet Healthcare 6.24
ACADIA Pharmaceuticals 3.94
AmerisourceBergen 1.74
Symantec 2.55
National-Oilwell 3.18
Mattel 3.22
FLIR 2.01
Allied World 2.49
NRG Energy 4.92
salesforce.com 1.63
FedEx 1.72
Verizon 2.05
ON Semiconductor 1.73
eBay 1.41 (*)
Best Buy Co. 1.72
Cisco 1.76
Office Depot 4.14
Fitbit 8.08
The Hain Celestial 3.73
Lockheed Mart. 1.59 (*)
Sunstone Hotel Investors 2.01
Imperial Oil 2.69
Lam Research 1.42
Rice Energy 2.14
Transdigm 2.96
Bristol Myers 1.67
Liberty Global 4.20
Mobileye 2.97
Enterprise Prod. 2.47
Antero Resources 2.76
Cardinal Health 1.73
Owens-Illinois 3.42
Potash 1.60
Michael Kors 3.21
Murphy Oil 3.20
Fidelity National Financial 1.84
Zebra 2.79
Kimco Realty 2.03
Toyota 2.23
Willis Towers Watson 2.32
Akamai 1.79
Juniper Networks 2.96
Suncor Energy 2.59
Tenaris 3.06
UnitedHealth 1.38
Philip Morris 2.10
Lions Gate 2.43
Harman 2.02
GNC Holdings 10.22
Lennar 2.35
P&G 2.00
Capital One 1.63
Sonoco 1.76
Twenty First Century 3.40
HCP 3.16
Acuity Brands 1.65
Visteon 2.39
Royal Gold 2.05
CIT Group 2.45
Cypress Semiconductor 2.77 (*)
Comerica Incorporated 1.36
Boeing 1.55
Agilent Technologies 2.28
Staples 3.16
Ford 3.20
Esterline 3.40
Cree 5.49
SPX 2.14
Chimera Investment 3.00
Honda 3.44
Eaton 2.12
UTX 2.11
Endo 3.37
Starbucks 1.44
Franklin 2.57
Colgate-Palmolive 1.91
AMEX 2.26
BK 1.52
Chevron 2.28
Xcel Energy 1.85
Groupon 5.44
VMware 2.62
Linear Tech. 1.52
Viacom 4.64
Gilead 1.89
Spectra Energy 1.81
Alnylam 5.24
Janus Capital Group 2.24
HCA Holdings 1.58 (*)
Jazz Pharmaceuticals 3.81
SLM 1.88
Waters 1.81
Oracle 1.82
PNC Financial 1.38
Coty 2.20
Dril-Quip 2.85
Allscripts Healthcare Solutions 2.85
Webster Financial 1.17
General Dynamics 1.44
Kansas City Southern 3.06
General Mills 1.67
HSN 4.30
PepsiCo 1.73
Opko Health 3.85
Prologis 1.61
Church & Dwight 1.90
Apollo Group 8.78
Sm Energy 2.59
C.H. Robinson 1.64
Mylan 2.31
Campbell Soup 1.61
UPS 1.59
Owens Corning 2.45
Genworth Financial 14.94
Cemex 3.60
Carnival 1.98
Regions Financial 1.45
Fifth Third Bancorp 1.57
Time Warner 1.44
SYSCO 1.53
American Capital Agency 3.42
Fluor 3.51
Hasbro 1.47
Qorvo 3.17
Mohawk Industries 1.64
CA 2.33
Xilinx 1.89
Skyworks Solutions 2.47
Ubiquiti 1.31
FMC 2.69
Johnson Controls 2.17
Laredo Petroleum 2.21
CF Industries 3.41
Coca Cola 2.01
Bunge 2.30
Herbalife 4.18
Ecolab 1.84
Goodyear 1.64
Brocade 2.55
Tableau Software 4.59
Qunar 2.46
Huntsman 2.08
CenturyLink 3.50
Anthem 1.37
Pioneer Natural Resources 2.09
IDT 2.59
Archer Daniels 1.81
Home Depot 1.58
Pitney Bowes 2.66
Vertex 2.20
Incyte 1.78
Ares Capital 2.51
Hormel Foods 1.84
Kraft Heinz 2.14
FirstEnergy 3.09
McKesson 4.32
Innoviva 3.90
Charles Schwab 1.34
Level 3 1.69
Baker Hughes 1.91
Leggett & Platt 1.69
Newell Brands 1.85
Stericycle 3.26
Hanesbrands 3.22
J & J 1.69
RC Cruises 2.45
F5 Networks 2.59
Expedia 1.45
Fortinet 2.41
IPG Photonics 2.65
Invesco 2.25
Harley-Davidson 2.60
IBM 2.91
T-Mobile 1.49
Digital Realty 1.68
Credicorp 2.11
NCR 2.05
Moody's 2.33
B/E Aerospace 2.63
Crane 2.07
Alkermes 3.04
NextEra Energy 1.81
Rockwell Collins 2.79
Core Laboratories 2.19
Chipotle 3.71
Reynolds American 1.53
Manpower 2.29
Ferrari 2.60
Athenahealth 3.62
ADP 1.61
Dunkin Brands 1.95
SVB Financial 1.30
UNP 1.61
Textron 1.31
RPC 1.49
Dst 2.12
Graco 2.49
Simon Property 2.36
QEP Resources 3.16
Marriott International 1.39
Boston Properties 3.28
ONEOK 2.04
Assurant 1.60
Take-Two Interactive Software 1.48 (*)
Celanese 1.27
Domtar 2.54
Monsanto 2.12
ICICI Bank 2.64
Gulfport 3.22
Dillard's 3.94
Seagate 2.41
Old Republic 2.27
Microchip 1.31
KBR 4.19
Ameriprise Financial 2.67
Discover Financial 1.59
Oge Energy 2.54
NiSource 2.91
MercadoLibre 1.80
T. Reuters 1.65
Delta Air Lines 1.63 (*)
AbbVie 1.71
Lexington Realty Trust 2.89
Brookfield 1.91
LyondellBasell Industries 1.79
IDEXX Laboratories 1.34
Patterson-UTI Energy 1.87
Clorox 1.74
Dover 2.47
Apache 3.01
Agco 2.10
Honeywell 1.63
PPG Industries 2.12
Petrobras 2.92
AFLAC Incorporated 1.99
BBBY 3.29
Bloomin' Brands 3.25
Team Health 2.47
Signature Bank 1.84
Yahoo! 1.52 (*)
Constellation Brands 2.07
Ameren 1.66
CME 1.29
BB&T 1.56
APD 1.55
Himax Technologies 2.84
Bruker 2.38
NY Bancorp 2.48
Trinity Industries 2.98
Davita Healthcare Partners 2.22
Energizer 4.76
Host Hotels 2.20
Square 2.28
LINE 2.69
Alibaba 1.92
Carter's 1.68
SunTrust Banks 1.35
Paychex 1.58
CMS Energy 1.80
Equity Residential 2.01
General Growth Properties 2.01
Oshkosh Truck 1.66
CBS 2.02
Devon Energy 2.85
Jabil Circuit 2.44
Senior Housing Properties Trust 3.44
Dollar General 1.64
Red Hat 1.48
BMO 1.88
AutoZone 1.50
O'Reilly 1.57 (*)
The Kroger Co. 2.73
Citrix Systems 1.77
Scripps Networks 2.35
Itau Unibanco 4.18
Tenneco Automotive 1.90
Applied Mat. 1.31
Avnet 1.98
Southern Company 1.98
The Blackstone 1.79
Alliant Energy 2.29
Baxter 2.59
Republic Services 1.49
TransCanada 2.13
Iron Mountain 1.83
Clean Harbors 2.28
V.F. 2.42
State Street 1.83
Kimberly Clark 1.84
Southwest Airlines 1.91
AMC Networks 3.42
Open Text 2.24
SL Green Realty 2.10
Polaris Industries 4.42
Tractor Supply 1.91
Phillips 66 1.45
Priceline 1.49
Old Dominion 1.42
Rite Aid 2.50
Sprouts 3.51
Cepheid 2.39
J.M. Smucker 1.70
VeriSign 1.54
Agrium 1.83
Kirby 2.58
Albemarle 1.63
Flowers Foods 2.73
American Capital 1.79
J.C. Penney 3.10
Aercap 2.37
EOG 1.68
USG 1.97
Howard Hughes 3.30
Methanex 2.35
American Homes 4 Rent 1.99
International Paper Co 1.96
Williams-Sonoma 4.52
Yandex 2.66
Canadian Imperial 2.23
RenaissanceRe 1.67
Illinois TW 1.50
Torchmark 2.15
Intuit 1.53
Robert Half 2.83
CarMax 1.85
Public Service 1.73
China Unicom 3.40
CBRE 1.61
GrubHub 2.78
St. Jude Medical 1.58
Eastman Chemical 2.32
Gaming and Leisure 2.72
Gartner 1.42
Enbridge 2.26
Toro 1.68
Taiwan Semi. 1.40
CNO Financial Group 1.63
Dominion 1.84
BlackRock 3.09
Estee Lauder 1.98
Maxim 2.15
Ross Stores 1.56
Cheniere Energy 1.72
Dick's Sporting Goods 1.92
TMO 1.74
The TJX Companies 2.03
Macerich 2.08
Loews 2.23
MAA 1.70
Humana 1.82
Duke Realty 1.59
Alaska Air 1.53
Nordstrom 3.47
Legg Mason 2.21
Walt Disney 1.41
CenterPoint Energy 2.16
Chubb 1.51
Kellogg 1.88
MetLife 1.84
Buckeye Partners 2.61
CIGNA 2.35
Edwards Lifesciences 2.10
Nuance 4.05
Snap-On 1.91
Zions Ban 1.46
Texas Inst. 1.61
Vornado Realty Trust 2.25
Amtek 2.28
Nucor 1.61
GoDaddy 2.30 (*)
Sally Beauty Holdings 2.30
Duke Energy 1.95
Boardwalk Pipeline Partners 2.48
Ball 1.65
NuStar 3.72
Regeneron 2.26
Amdocs 1.74
Omega Healthcare 5.16
Williams Partners 2.46
MMC 1.67
Stifel 2.64
Dcp Midstream 3.59
Icahn Enterprises 4.15
Leucadia National 2.64
CBOE 1.65
Mead Johnson Nutrition 2.29
Manulife 2.27
Ashland 1.90
Te Connectivity 1.79
Ryder 2.18
Concho 2.00
JetBlue Airways 2.41
Centene 2.60
Oceaneering International 4.56
Liberty Interactive 2.42
Aptargroup 1.98
Aqua America 2.45
Whirlpool 1.88
Stanley Black & Decker 1.58
Hexcel 2.17
BankUnited 1.94
Intuitive Surgical 2.70
Hospitality 2.75
Pentair 2.63
Chunghwa Tele. 5.46
American Water Works 1.73
Infosys 2.86
Valspar 1.75
BioMarin Pharmaceutical 2.81
Lazard 2.94
CGI 2.02
Smith [A.O.] 1.45
Anixter 2.19
Canon 5.30
W.R. Grace 2.90
E TRADE 1.18
East West Bancorp 1.25
Autonation 3.23
Eagle Materials 1.76
Starz 2.67
Raytheon 1.59 (*)
Crown Castle International 1.85
Eqt 2.40
Ralph Lauren 2.90
DISH Network 1.79
XL 2.28
Consolidated Edison 1.77
Louisiana-Pacific 2.02
Rockwell Automation 1.89
Interoil 2.58
Brown & Brown 1.66
L-3 Communications 1.53
PG&E 1.78
Realty ome 2.09
NTT DoCoMo 4.17
Terex 2.32
Dolby 1.80
National Fuel Gas 2.72
Jacobs Engineering 2.06
MSC 1.92
United Continental 1.12
First Republic Bank 1.30
Raymond James 1.44
M&T Bank 1.71
BDX 1.58 (*)
Cabela's 2.36
Arris 2.13
Copart 1.52
Westar Energy 1.66
Copa Holdings 2.50
Huntington Ingalls 1.57
Roper Industries 2.27
BRF 4.29
FMC Technologies 2.39
Edison International 1.81
Flextronics 2.14
Northstar Realty Finance 2.73
Motorola 1.53
UDR 1.85
InterActive 2.17
Kennametal 3.12
Trimble Navigation 2.15
HIG 1.74
Essex Property Trust 1.78
PACCAR 1.87
Corning 1.72
Merck 1.72
Steel Dynamics 1.14
LabCorp 1.73
NScorp 1.53
Wabco 1.99
Sempra Energy 2.10
W.P. Carey 2.30
Stryker 1.99
Crown Cork & Seal 1.96
US Bancorp 1.62
Nielsen Holdings 1.98
TD Ameritrade 1.46
Idex 1.80
Analog Devices 1.44
CSX 1.70
Lowe's 1.55
Prudential Financial 1.59
Comcast 1.52
China Mobile 2.33
Hyatt 2.80
International Game Technology 2.12
Factset Research 2.52
Walgreens 2.32
Hancock 1.63
Vantiv 1.66
Weyerhaeuser 1.94
Wesco 2.67
The Progressive 1.85
Hilton 1.99
Nordson 1.48
ServiceNow 2.65
Cerner 2.18
Spirit Aerosystems 1.21
Lamar Advertising 1.57
The Allstate 1.60
Live Nation 1.89
DENTSPLY Sirona 1.61
Six Flags 1.96
Extra Space Storage 1.69
Hologic 1.62
EXPD 1.72
Jones Lang Lasalle 3.38
Prosperity Bancshares 1.77
CommVault Systems 2.15
Tesoro 1.52
RBC 2.00
Spirit Airlines 2.14
Validus 1.90
Ultimate 1.94
ICE 2.12
Gentex 2.65
Mettler-Toledo 2.50
Zoetis 1.63
Arthur J. Gallagher 2.08
TSYS 1.91
Liberty Property 2.08
Rayonier 3.73
Msci 1.55
PVH 2.67
Principal Financial 1.57
Lennox 1.68
Northern Trust 1.42
Ingersoll-Rand 2.29
Helmerich & Payne 1.81
D.R. Horton 2.19
Martin Marietta Materials 1.28
LKQ 2.15
RLJ Lodging 3.41
People's United Financial 1.59
Valmont 1.83
Quanta Services 1.78
Molson Coors Brewing 1.70
Cintas 1.49
Express Scrip. 2.04
Arch Capital 1.71
Teledyne Technologies 2.07
Lasalle Hotel 2.41
Sealed Air 1.53
Equifax 1.62 (*)
Teradyne 1.63
ITT 2.22
W.R. Berkley 1.95
Popular 1.89
ViaSat 2.29
Exelon 2.72
Magna International 2.25
Genesee & Wyoming 2.50
Cinemark 2.67
Avalonbay Communities 1.75
Genuine Parts 2.57
J.B. Hunt 1.70
T. Rowe Price 3.44
The Garden 2.11
Wyndham Worldwide 2.03
Weingarten Realty 2.65
MGM 1.44
Lincoln Electric 1.85
Global Payments 1.61 (*)
PolyOne 2.45
Reinsurance 1.65
Varian Medical 2.20
Middleby 1.71
Unum 1.70
PerkinElmer 1.77
Spectrum Brands 2.32
McCormick 1.71
Ugi 1.89
DTE Energy Co 1.62
Arrow 1.76
Commerce Bancshares 1.60
ANSYS 1.77
Healthsouth 2.56
Alexandria 2.40
Aecom 1.84
Two Harbors Investment 3.47
Annaly Capital M. 4.02
Verisk Analytics 1.65
Lear 1.29
SBA Communications 1.82
Panera Bread 1.58
Columbia 2.94
DDR 2.73
Fiserv 1.51
HBAN 2.34
Lincoln National 1.39
Northrop Grumman 1.59 (*)
Rogers Communications 4.31
TELUS 3.60
Turquoise Hill Resources 5.97
Ventas 4.39
Synovus Financial 3.56
Brinker 2.37
Equinix 1.59 (*)
C.R. Bard 1.95
Scana 1.60
Seattle Genetics 1.46
Quintiles Transitional 1.62
SEI Investments 1.48
Everest Re 2.21
Dun & Bradstreet 1.88
Packaging 1.69
Umpqua 2.20
Realogy 3.21
Federal Realty 2.61
Vulcan Materials 1.56 (*)
Genpact 2.64
Wabtec 1.90
Fortune Brands 1.68
Amphenol 1.85
Kilroy Realty 1.81
American Campus 1.77
Brunswick 2.07
Harris 1.70
PTC 1.75
Flavors & Fragrances 2.52
Allison Transmission 1.83
Axis Capital 1.65
Regency Centers 2.34
Kar Auction Services 2.19
Teleflex 2.03
Camden 2.25
Tanger Outlet 2.36
Bemis 1.87
Jack Henry & Associates 1.77
Markel 5.36
Taubman 2.67
Broadridge 1.93
Mdu Res 1.79
REGAL 2.25
CWB 2.76
Ingredion 1.70
Newmarket 5.00
Scotts Miracle-Gro 1.43
Wex 2.46
Douglas Emmett 1.65
Frost 1.92
Bio-Rad 1.77
Federated Investors 2.50
BOK Financial 2.15
Gildan 2.64
CDW 1.58
Envision Healthcare 3.24
Sports Direct International 5.32
Samsung 6.02
Randgold 2.37
Aggreko 4.14
Tullow Oil 2.60
Ocado 4.59
Old Mutual 2.08
Barclays 1.58 (*)
Rio Tinto 2.05
BHP Billiton 2.94
B.A. Tobacco 1.58
Standard Chartered 2.89
Evraz 5.83
Greencore 9.78
HSBC 2.21
WPP 1.54
Ladbrokes Coral 3.22
William Hill 3.53
IG Holdings 2.99
AMEC 4.99
Berendsen 2.88
Anglo American 1.58 (*)
RBS 1.60 (*)
Rolls-Royce 3.55
AstraZeneca (UK) 1.56
Antofagasta 3.21
Carnival 1.24
Electrocomponents 2.08
Carillion 4.48
Filtrona 4.48
Drax 4.73
Burberry 2.29
Worldpay 3.96
Domino's Pizza Group 5.36
Petrofac 3.44
Ryanair 5.05
Weir 2.00
G4S 2.38
Pearson 3.38
Lloyds 1.71
Royal Dutch S. 2.09
Fresnillo 2.78
B. Petroleum 2.21
Prudential 1.55
Berkeley Group 2.20
RSA Insurance 2.36
IMT 1.39
Crest Nicholson 6.45
Unilever 1.67
TalkTalk Telecom 4.32
Vodafone 2.13 (*)
Aberdeen Asset Management 3.47
Bellway 2.16
Vedanta 1.74
Capital & Counties Properties 2.30
SEGRO 1.45
Man Group 1.84
British Sky 1.84
Mitie Group 5.50
DMGT 2.19
Cobham 3.82
Admiral 1.42
Rotork 2.43
Thomas Cook Group 4.75
Land Securities 1.91
Mitchells&Butlers 10.08
Royal Mail 1.62
Intertek 2.13
Phoenix Holdings 5.13
SIG 11.28
Lancashire 8.31
M. & Spencer 3.21
BTG 4.76
Diageo 2.07
ICAP 1.87
Sainsbury 4.91
Hikma Pharmaceuticals 1.88
Centrica 3.88
Croda International 1.74
Halfords 5.20
Mediclinic 5.70
Babcock International 2.74
BBA Aviation 3.02
Glencore 1.16
BAE Systems 1.56
Barratt Developments 1.81
British Foods 1.96
Aviva 1.79
BT 2.09
Inmarsat 2.10
First 4.08
Moneysupermarket 3.74
Morrison S. 2.81
Severn Trent 1.71
Spirax-Sarco Engineering 1.69
easyJet 2.76
Beazley 2.73
IAG 2.87
Bovis Homes Group 5.64
Informa 1.78
Homeserve 3.63
Travis Perkins 2.41
Experian 1.67
Saga 4.39
Debenhams 3.82
Persimmon 2.45
Rightmove 2.26
Meggitt 2.47
Wolseley 1.44
Wood 2.01
Booker 1.89
Ultra Electronics 4.69
Pagegroup 4.71
Victrex 4.33
Tate & Lyle 2.49
Centamin 2.17
Polymetal International 3.57
Tesco 1.45
Provident Financial 2.71
Mondi 1.44
Balfour Beatty 2.13
Henderson 2.70
Jupiter Fund Management 2.32
ST Modwen 14.64
Shaftesbury 1.40
Merlin Entertainments 2.21
Investec 1.74
GSK 2.32
UBM 2.21
Regus 2.15
Great Portland Estates 3.26
Hammerson 1.91
Next 2.25
Greene King 3.07
Standard Life 1.96
Micro Focus 1.48
Dixons Carphone 2.34
Smiths 2.00
British Land 1.98
RIT Capital Partners 20.43
Redrow 5.12
Go-Ahead 7.37
Hays 1.69
Just Eat 2.71
Kingfisher 2.42
J. Matthey 2.03
Bunzl 1.39
LGEN 1.73
Cairn Energy 3.14
Greggs 4.48
Serco 4.89
Direct Line 6.51
Taylor Wimpey 2.53
Renishaw 5.22
SSE 2.20
St James's Place 2.01
Intu Properties 3.11
Stagecoach 5.36
RB 1.85
Compass 1.30
3i 1.13
Rentokil Initial 1.15
Hargreaves L. 1.74
Ashtead 0.97
Whitbread 1.88
Halma 5.32
WH Smith 2.49
IMI 3.11
Shire 2.26
Marston's 8.05
Britvic 2.87
Schroders 1.78
InterContinental Hotels 1.58
Hiscox 2.07
LSE 1.40
Spectris 2.73
Smith 1.44
Intermediate Capital 1.41
United Utilities 1.61
Derwent London 1.85
Savills 6.60
Atkins 2.00
Cineworld 5.12
DCC 2.14
Ashmore 4.44
GKN 2.37
Inchcape 2.03
ITV 2.03
National Grid 1.69
Pennon 1.99
Reed Elsevier 1.25
Sage 1.94
SNN 1.41
Howden Joinery 2.61
Close Brothers Group 2.37
National Express Group 4.43
Pets at Home 9.26
Rheinmetall 1.90
BMW 1.90
Fresenius Med 2.04
SMA Solar Technology 7.01
RWE 4.71
Klockner 2.54
ThyssenKrupp 2.24
TUI 4.91
ElringKlinger 5.83
Volkswagen 1.41
Airbus 2.30
Axel Springer 1.93
SAP 1.98
Software 1.94
E.ON 4.91
SGL 12.66
Daimler 1.85
Fuchs Petrolub 2.46
D. Lufthansa 2.48
Duerr 2.65
Puma 8.10
BASF 1.98
Continental 2.43
K+S 4.73
Bayer 3.01
Linde 1.96
QIEN 1.57
Porsche 1.47
Morphosys 3.51
LEONI 2.95
Freenet 2.50
MAN 2.00
NORMA Group 6.52
Hugo Boss 2.43
Zalando 5.10
Adidas 2.19
Bilfinger Berger 7.46
Nordex 3.33
Hannover Re 1.74
Heidel. Cement 1.80
Allianz 2.35
Salzgitter 3.08
Dialog Semiconductor 2.00
ProSiebenSat.1 2.95
Fresenius 1.65
Merck 1.56
KUKA 6.18
Deutsche Euroshop 1.97
GEA 1.93
Drägerwerk 8.03
Aurubis 1.82
Krones 2.59
Deutsche Telekom 2.01
MTU 1.47
Brenntag 1.86
Aareal Bank 4.58
Wirecard 1.76
Suedzucker 2.43
Rhoen Klinikum 2.51
Osram 1.76
Deutsche Pfandbriefbank 7.44
LANXESS 2.04
Gerresheimer 1.81
T Immobilien 3.54
Henkel 1.83
Infineon 1.30
Stada Arzneimittel 1.90
DeutscheBörse 3.55
Jungheinrich 5.87
Munich Re 1.75
Diebold Nixdorf 2.57
Siemens 1.66
Metro 4.15
Deutsche Post 1.75
Symrise 2.01
Hochtief 1.57
Deutsche Wohnen 1.79
Fraport 2.11
DMG Mori Seiki 1.73
Vonovia 2.47
United Internet 2.39
LEG 2.35
Wacker 4.06
Rational 4.11
Beiersdorf 1.88
Danone 2.06
Gemalto 3.42
BNP Paribas 1.76
Air Liquide 2.13
Carrefour 3.17
Accor 2.12
ENGIE 4.41
Technip 2.84
STMicroelectronics 1.58
EDF 4.88
Société Générale 1.82
Rexel 2.74
Groupe Eurotunnel 2.45
Neopost 6.97
Eutelsat 3.52
Total 1.59 (*)
Ubisoft 1.97
Michelin 1.60
Teleperformance 1.35
ADP 1.90
Christian Dior 1.56
Essilor 2.34
Zodiac 2.52
JCDecaux 3.96
Faurecia 2.32
Air France-KLM 8.15
Valeo 1.89
Renault 2.20
Mercialys 6.27
Capgemini 2.33
Sanofi-aventis 2.07
Lagardere 2.16
Alten 1.90
SES 2.65
PPR 1.74
Pernod Ricard 1.98
Publicis 2.16
TF1 3.52
Bureau Veritas 4.00
Natixis 3.91
Peugeot Citroën 2.73
Loreal 1.58
LVMH 1.74
Arkema 1.91
Edenred 2.74
Numericable 4.65
Alstom 2.43
Vinci 1.52
Casino 3.70
Hermes Intl 1.52
VICAT 4.11
Crédit Agricole 1.84
Rubis SCA 1.53
Ingenico 3.64
Biomerieux 1.52
Iliad 6.12
Schneider Electric 2.11
Vivendi 2.24
Gaztransport & Technigaz SA 3.56
Euler Hermes 2.55
Bouygues 1.89
Eurofins Scientific 1.95
Remy Cointreau 3.17
Saint-Gobain 1.98
Orpea 1.71
Safran 1.90
Ipsos 5.43
Orange 3.13
Sodexo 1.69
Scor 2.36
Gecina 2.00
Fonc des Regions 2.56
Icade 4.28
Bic 2.25
Suez 2.37
Technicolor 4.20
Ipsen 2.09
Atos Origin 1.30
Veolia 3.32
Havas 5.44
Imerys 2.26
Thales 1.75
Korian 2.86
Rallye 4.81
Plastic Omnium 2.08
Axa 1.76
Nexity 2.19
CNP Assurances 1.79
Altran Technologies 1.63
Bollore 3.21
Dassault System 2.26
Eiffage 1.49
Eurazeo 2.42
Klepierre Reit 2.63
Legrand 1.82
M6 Metropole Tel 2.52
Nexans 1.93
Wendel 1.84
A2A 2.68
Atlantia 1.96
Autogrill 3.22
Azimut Holding 3.32
Banca Generali 3.94
B. Popolare 7.96
Buzzi Unicem 1.21
Campari 1.70
Danieli & C 7.16
De'Longhi 4.94
Enel 2.13
Eni 2.61
ERG 7.89
Exor 2.58
CNH Industrial 2.42
Leonardo-Finmeccanica 2.13
Generali 2.99
Grupo BPER 6.68
Salini Impregilo 7.32
Intesa 3.12
Luxottica 2.64
Mediaset 3.06
Mediobanca 2.42
Prysmian 1.53
Recordati 2.02
Saipem 4.87
Salvatore Ferragamo Italia 2.71
Snam 2.60
Telecom Italia 2.76
Tenaris 2.60
Terna - Rete 2.06
Tods 6.25
UBI 5.28
Unipol 4.85
Yoox 2.77
Brembo 5.00
Iren 14.17
Moncler 2.50
UnipolSai 10.51
Intesa Sanpaolo 9.64
Poste Italiane 8.46
OVS 10.19
C&C 40.50
CRH 1.96
Kerry Group 7.57
Kingspan 7.36
Paddy Power Betfair 12.08
Smurfit Kappa 6.28
CCB 5.38
China Longyuan Power 5.00
China Life 2.86
Bank Of China 8.78
China Mobile 7.18
HSBC 3.21
Geely Automobile 8.89
PetroChina 5.81
Ping An 3.74
Bank of E.Asia 5.47
China Telecom 8.36
Tsingtao Brewery 4.09
China Unicom 7.64
China Resources 8.08
Tencent 6.05
China overseas 7.01
CNOOC 7.20
Hang Seng Bank 5.48
CLP 2.55
Bankcomm 5.22
MTR 2.99
Wharf 6.60
China Railway 4.74
AIA 6.27
CITIC Pacific 8.02
China Shenhua 3.27
HKEx 6.28
HK & China Gas 8.19
BOC 5.74
SHK 7.00
Sinopec 5.68
CK Hutchison 9.63
Carlsberg 2.16
Chr. Hansen 1.84
Coloplast 2.05
Danske Bank 1.82
DSV 1.91
FLSmidth 4.49
Genmab 1.06
GN Store 1.91
H Lundbeck 1.56
Jyske Bank 1.82
Maersk 2.09
NKT Holding 3.76
Novo Nordisk 2.91
Novozymes 2.49
PANDORA A/S 1.39
Sydbank 7.02
TDC 2.95
Topdanmark 1.73
Tryg 1.66
Vestas 1.86
WilliamDemant 3.31
ISS 2.01
DFDS 3.66
Aalberts Industries 2.48
Aegon 4.05
Ahold Delhaize 2.22
AkzoNobel 1.76
Aperam 1.66 (*)
ARCADIS 4.11
ArcelorMittal 2.74
ASM 1.57
ASML 1.52
BAM 10.06
Boskalis 2.38
csm 5.45
Delta lloyd 3.83
DSM 2.26
Eurocommercial 2.74
Fugro 7.10
Heineken 2.41
ING 2.32
KPN 7.82
NN Group 4.96
Philips 1.88
PostNL 5.33
Randstad 2.09
RDS 2.12
Relx 2.05
SBM Offshore 2.98
TomTom 2.66
Unilever 2.51
Wereldhave 5.64
Wolters Kluwer 2.21
GrandVision 5.12
OCI 5.24
ABN AMRO 4.86
Unibail-Rodamco 1.75
Altice 1.79
Asseco Poland 7.71
Bank Pekao 3.12
Bank Zachodni WBK 4.25
mBank 6.15
Citi Handlowy 5.71
Eurocash 5.91
JSW 2.32
Kernel Holding 15.69
KGHM Polska Miedź 2.83
PGE 8.58
PGNiG 8.20
PKN Orlen 1.81
PKO Bank Polski 3.09
PZU 4.93
Tauron 7.71
Orange Polska 7.85
Amer Sports 2.06
Cargotec 2.57
Elisa 2.11
Fortum 3.01
Huhtamaki 2.06
Kemira 2.67
Kesko 1.32
Kone 1.79
Konecranes 4.42
Metso 2.67
Neste Oil 2.00
NokianRenkaat 2.93
Nordea Bank 2.00
Orion 1.83
Sampo 2.44
Sponda 10.23
Stora Enso 2.21
TeliaSonera 5.63
Tieto 1.70
UPM 1.44
Wärtsilä 1.78
YIT 5.39
Valmet 5.19
AB Inbev 2.70
Ackermans 4.70
Ageas 1.96
Befimmo 10.40
Bekaert 2.66
Proximus 2.41
Cofinimmo 4.99
Colruyt 1.90
D'ieteren 4.22
GBL 1.73
KBC Group 2.13 (*)
Orange Belgium 5.40
Solvay 2.18
Telenet 2.02
Tessenderlo Chemie 3.41
UCB 3.35
Umicore 1.53
Bpost 2.92
ABB 1.65
Alfa Laval 2.25
Assa Abloy 1.71
AstraZeneca 1.82
Atlas Copco 1.41
Autoliv 2.09
Betsson 3.01
Boliden 1.22
Castellum 1.75
Electrolux 1.80
Elekta 3.01
Ericsson 3.68
Fabege 1.82
Getinge 3.48
H&M 1.91
Handelsbanken 1.50
Hexagon 1.98
Holmen 1.38
Hufvudstaden 1.84
Husqvarna 1.40
ICA Gruppen 1.86
Industrivarden 2.53
Intrum Justitia 2.20
Investment Kinnevik 2.21
Investor 1.80
Loomis 2.48
Lundin Mining 1.94
Lundin Petroleum 1.82
Millicom 7.98
Modern Times 4.60
NCC 2.43
Nordea Bank 1.65
Ratos 6.72
Sandvik 1.78
SCA 2.00
SEB 1.63
Securitas 1.71
Skanska 1.26
SKF 2.25
SSAB 3.62
Swedbank 1.50
Swedish Match 1.70
Tele2 4.11
TeliaSonera 2.91
Trelleborg 1.47
Volvo 4.99
Sobi 2.17
Wallenstam 6.07
BillerudKorsnäs 3.03
Peab 2.19
ABB 2.48
Actelion 1.11
Adecco 2.11
Aryzta 4.75
Baloise 1.73
Clariant 2.51
Credit Suisse 2.69
Dufry 3.03
Galenica 2.87
GAM Holding 4.82
Geberit 1.63
Georg Fischer 1.67
Givaudan 1.85
Helvetia 2.22
LafargeHolcim 2.72
Julius Baer 2.04
Kuehne + Nagel 1.97
Logitech 3.03
Lonza 1.78
Nestlé 2.52
Novartis 2.23
Oerlikon 4.33
Panalpina Welttransport 3.37
Pargesa 2.25
Partners 1.54
PSP Swiss 1.97
Richemont 2.96
Roche 2.22
Schindler 1.65
SGS 2.27
Sika 1.39
Sonova 2.04
Straumann 1.33
Sulzer 2.90
Swatch 3.77
Swiss Life 1.84
Swiss Prime Site 1.94
Swiss Re 1.75
Swisscom 2.08
Syngenta 1.90
Temenos 1.24
Valiant 4.92
EMS 3.09
Zurich Fin. 1.82
Sunrise 3.24
AMS AG 3.45
DKSH 2.43
Bela 8.78
EEE 4.78
ELLAKTOR 18.44
ELPE 9.73
EDP 7.44
HTO 4.69
EDP Renovaveis 5.32
Galp Energia 5.33
MOH 10.24
Jerónimo Martins 3.45
MYTIL 10.45
OPAP 9.65
Sonae 25.14
Nos SGPS 7.61
CTT Correios 5.32
OZ Minerals 4.99
Oil Search 3.05
Woolworths 3.22
Santos 7.37
Mineral Resources 5.18
Rio Tinto 2.36
Orica 3.70
Regis Resources 15.53
BHP Billiton 3.26
TPG 2.84
Origin Energy 4.84
Iluka Resources 6.07
NAB 2.48
Medibank 7.65
Fairfax Media 11.73
Sandfire Resources 3.52
Monadelphous 4.65
Metcash 9.87
Fortescue Metals 4.73
Worleyparsons 6.55
Ramsay Health Care 2.31
Platinum MGM 5.87
Computershare 2.59
carsales 3.08
CSL 2.44
Downer Edi 5.20
Crown 3.69
ANZ 2.46
Henderson 5.31
Woodside Petroleum 2.75
Transurban 3.16
Coca-Cola Amatil 3.34
Flight Centre 3.20
Caltex Australia 2.52
Fletcher Building 3.07
Bank of Queensland 2.73
ALS 5.14
MQA 4.42
Wesfarmers 2.33
The Star Entertainment Group 4.08
CIMIC Group 1.32
LendLease 2.29
Aurizon 4.14
Newcrest Mining 3.90
GWA 7.23
Ansell 2.15
BlueScope Steel 2.19
APA 3.94
Treasury Wine Estates 2.04
BEN 2.54
AGL Energy 2.00
Qube 13.20
Amcor 2.19
CBA 1.96
Spark New Zealand 6.32
SGM 4.74
Abacus 14.77
Brambles 2.68
JB Hi-Fi 1.62
Super Retail Group 5.67
Macquarie 2.23
Perpetual 4.24
Qantas Airways 9.21
Alumina 11.93
Tatts Group 5.08
Sydney Airport 3.29
ASX 1.53
QBE Insurance 3.35
Sonic healthcare 1.93
Challenger 2.88
BWP Trust 14.37
Cochlear 1.92
Seven Holdings 6.26
Resmed 3.86
Primary 5.50
Telstra 4.22
WBC 2.29
CSR 7.35
IOOF 2.38
Aristocrat 1.38
Stockland 4.82
Goodman Group 3.10
James Hardie 1.49
Incitec Pivot 6.21
Insurance Australia 5.35
Tabcorp 4.53
Navitas 6.35
Seek 2.15
Dexus Property 13.65
Scentre Group 4.84
Suncorp-Metway 2.36
AMP 6.60
AusNet 14.37
Harvey Norman 6.61
Investa Office Fund 4.71
Vicinity Centres 7.18
Abertis 4.04
Acciona 3.27
Acerinox 1.68
ACS 3.98
Amadeus IT Holding 1.98
Banco de Sabadell 15.30
Banco Popular 31.36
Bankinter 5.57
Bbva 3.29
BME 4.35
Caixabank 6.48
DIA 4.71
Ebro Foods 2.15
Enagás 2.66
Endesa 5.30
Ferrovial 3.12
Fomento 5.39
Gamesa 2.32
Gas Natural 4.40
Gestevision Telecinco 2.05
Grifols 3.59
Grupo OHL 11.04
IAG 4.00
Iberdrola 7.22
Inditex 1.63
Indra Sistemas 5.26
Mapfre 6.88
Red Electrica 1.85
Repsol YPF 5.70
Sacyr Vallehermoso 9.64
Santander 4.33
Tecnicas Reunidas 2.35
Telefónica 6.35
Viscofan 3.18
Bankia 11.00
Aena 2.47
NH Hoteles 5.53
Almirall 10.92
Cellnex 5.51
DnB NOR 2.88
DNO Int. 5.35
Gjensidige 2.17
Marine Harvest 1.38
Norsk Hydro 2.00
Orkla 3.51
PGS 3.20
Schibsted 3.38
SeaDrill 3.31
Statoil 1.85
Storebrand 4.08
Subsea 7 1.94
Telenor 2.17
TGS 6.15
Yara Intl 2.49
Aker 5.89
Andritz 3.03
Conwert 5.88
Erste Group 1.89
Immofinanz 10.45
OMV 6.62
Raiffeisen 6.00
Schoeller-Bleck 5.86
Telekom Austria 7.74
Verbund 9.38
VIG 7.69
Voestalpine 3.63
WienerBerger 1.85
Zumtobel 6.27
Oesterreichische Post 3.41
UNIQA 4.54
CA Immo 10.29
Komoditajiet
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.82 (*)
Deheb 1.36 (*)
Gass Naturali 0.85 (*)
Fidda 2.50 (*)
Brent Oil 0.97 (*)
Żejt għat-Tisħin 0.77 (*)
Palladju 2.93 (*)
Kawkaw 1.95 (*)
Platinu 0.97 (*)
Ram 3.11 (*)
Zokkor 1.10 (*)
Qamħ 1.41 (*)
Qamħ 2.06 (*)
Sojja 0.65 (*)
Kafè 0.46 (*)
Qoton 0.60 (*)
Indiċijiet
Isem Punti tan-Negozjant għal kull €1000
USA 30 0.16 (*)
UK 100 0.18 (*)
Ġappun 225 0.83 (*)
Ġermanja 30 0.31 (*)
USA 500 0.17 (*)
Italja 40 0.86
US-TECH 100 0.08 (*)
Hong Kong 50‏ 1.39
Awstrija 20 8.51 (*)
Greċja 20 4.22 (*)
Franza 40 0.21 (*)
Norveġja 25 0.33 (*)
Spanja 35 1.26 (*)
Svizzera 20 0.52 (*)
Awstralja 200 0.38 (*)
Olanda 25 1.03 (*)
Germany MCap 2.53 (*)
Svezja 30 1.72
Europe 50 0.66 (*)
Polonja 20 1.67
Danimarka 20 9.12 (*)
Forex
Isem Punti tan-Negozjant għal kull €1000
EUR/USD 0.07 (*)
USD/JPY 0.16 (*)
USD/CHF 0.43 (*)
USD/CAD 0.10 (*)
USD/NOK 1.24
EUR/JPY 0.21 (*)
EUR/CAD 0.38
EUR/CHF 0.69
EUR/AUD 0.32 (*)
EUR/SGD 0.70
EUR/GBP 0.20 (*)
EUR/SEK 0.82
EUR/NOK 0.74
EUR/NZD 0.64 (*)
GBP/USD 0.16 (*)
GBP/JPY 0.21 (*)
GBP/CAD 0.46 (*)
GBP/AUD 0.21 (*)
NZD/USD 0.53 (*)
AUD/NZD 0.61
AUD/USD 0.27 (*)
GBP/CHF 0.58
GBP/NZD 0.54
GBP/SEK 0.91
GBP/DKK 0.95
GBP/NOK 0.74
AUD/JPY 0.61
AUD/CHF 0.97
AUD/CAD 0.86
AUD/SGD 0.99
CHF/DKK 0.41
CHF/SEK 1.05
CHF/JPY 0.48 (*)
CHF/NOK 0.78
CAD/JPY 0.72
CAD/CHF 1.09
NZD/CHF 1.02
NZD/JPY 1.15
DKK/NOK 1.14
SEK/NOK 2.05
Bitcoin 6.64
USD/SGD 0.44
EUR/TRY 0.46
EUR/MXN 0.69
USD/PLN 1.25
USD/TRY 0.48
USD/SEK 0.75
USD/CNH 0.29
EUR/PLN 1.31
USD/RUB 0.74 (*)
USD/HKD 0.22
USD/DKK 0.19
EUR/CZK 1.91
USD/CZK 1.24
USD/HRK 1.48
EUR/HUF 2.18
USD/HUF 1.41
USD/ZAR 0.92
USD/RON 1.73
USD/MXN 1.29
Għażliet
Isem Punti tan-Negozjant għal kull €1000
Call 100 | Diċ | Apple 15.81 (*)
Call 105 | Diċ | Apple 14.14 (*)
Put 105 | Diċ | Apple 527.97 (*)
Call 110 | Diċ | Apple 25.44 (*)
Call 110 | Diċ | Facebook 25.86 (*)
Put 110 | Diċ | Facebook 301.70 (*)
Put 110 | Diċ | Apple 131.99 (*)
Call 115 | Diċ | Facebook 15.21 (*)
Put 115 | Diċ | Facebook 105.59 (*)
Call 120 | Diċ | Facebook 20.31 (*)
Put 120 | Diċ | Facebook 22.63 (*)
Put 445 | Diċ | Olanda 25 287.98 (*)
Call 450 | Diċ | Olanda 25 21.03 (*)
Put 450 | Diċ | Olanda 25 124.23 (*)
Call 455 | Diċ | Olanda 25 23.62 (*)
Put 455 | Diċ | Olanda 25 159.99 (*)
Call 460 | Diċ | Olanda 25 33.81 (*)
Call 740 | Diċ | Alphabet (Google) 32.31 (*)
Put 740 | Diċ | Alphabet (Google) 477.69 (*)
Call 750 | Diċ | Alphabet (Google) 58.62 (*)
Put 750 | Diċ | Alphabet (Google) 361.62 (*)
Call 2190 | Diċ | USA 500 18.05 (*)
Put 2190 | Diċ | USA 500 88.47 (*)
Call 2200 | Diċ | USA 500 31.82 (*)
Put 2200 | Diċ | USA 500 70.81 (*)
Put 4500 | Diċ | Franza 40 553.94 (*)
Put 4550 | Diċ | Franza 40 311.98 (*)
Call 4600 | Diċ | Franza 40 33.41 (*)
Put 4600 | Diċ | Franza 40 183.10 (*)
Put 4650 | Diċ | Franza 40 170.52 (*)
Call 4700 | Diċ | Franza 40 77.55 (*)
Put 4700 | Diċ | Franza 40 82.91 (*)
Call 4750 | Diċ | Franza 40 61.13 (*)
Call 4800 | Diċ | Franza 40 86.92 (*)
Call 10600 | Diċ | Ġermanja 30 30.12 (*)
Put 10600 | Diċ | Ġermanja 30 30.83 (*)
Call 10700 | Diċ | Ġermanja 30 34.16 (*)
Put 10700 | Diċ | Ġermanja 30 266.59 (*)
Call 10750 | Diċ | Ġermanja 30 52.51 (*)
Call 10800 | Diċ | Ġermanja 30 47.55 (*)
Put 10800 | Diċ | Ġermanja 30 202.42 (*)
Put 10850 | Diċ | Ġermanja 30 172.76 (*)
Put 16000 | Diċ | Italja 40 938.61 (*)
Call 16500 | Diċ | Italja 40 41.41 (*)
Put 16500 | Diċ | Italja 40 887.60 (*)
Call 17000 | Diċ | Italja 40 51.89 (*)
Put 17000 | Diċ | Italja 40 322.15 (*)
Put 18000 | Diċ | Italja 40 121.91 (*)
Call 18500 | Diċ | Italja 40 173.99 (*)
ETFs
Isem Punti tan-Negozjant għal kull €1000
iShares Silver 2.64
USO-Oil Fund 2.77
UNG-Gas Fund 3.36
OIH-Oil Service 3.03
GLD Gold 2.48
Commodity Index Fund 4.05
ETFS Gold 1.98
VXX Volatility 8.10
TBT 4.00
FAZ 4.48
iShares EU50 3.27
RSX 3.51
iShares FTSE 1.52
iShares R2000 1.30
iShares DAX 1.94
XME 1.27
SPDR ASX 50 2.20
DIA 1.65
SPY 0.28
iShares AEX 0.90
SPDR ASX 200 2.42
EWW 3.22
FXE 0.41
ERX 1.02
iShares EEM 0.88
ACWI 1.92
Lyxor CAC 2.02
VWO 2.59
TLT 2.15
LQD 2.18
IWO 1.67
IWF 1.59
XOP 3.17
SPXU 5.26
TZA 4.49
MDY 1.54
iShares China 1.69
QQQ 0.27
IAU 3.78
GDX 3.06
XLI 1.65
IJR 1.50
EWT 4.03
EWH 2.05
HYG 2.32
JNK 2.31
XLF 1.78
iShares Korea 2.49
EDC 1.30
AGQ 3.49
DVY 1.64
VNQ 1.78
SPDR EURO 50 2.56
XLK 1.52
TNA 1.17
QID 6.22
SDS 2.83
XRT 1.98
TWM 7.83
BND 2.22
XLV 1.69
EFA 2.34
XLE 2.34
VTI 1.62
XLY 1.63
iShares Japan 2.47
XLB 1.84
SPXL 1.24
EWZ 0.96
XLP 1.83
FAS 1.25
VGK 2.43
XLU 1.76
IYR 1.77
SH 4.65
SSO 1.36
UPRO 1.26
XHB 2.08
QLD 1.45
IWN 1.64