TPoints (punti tan-negozjant)

It-tabella li ġejja turi kemm se tirċievi punti tan-negozjant għal kull strument meta tinnegozja ammont ta' €1000.
Eżempju ta' TPoints:
Jekk tiftaħ pożizzjoni fuq Żejt u tixtri pożizzjoni li tiswa €72000, ser tirċievi 51.84 TPoints billi fit-tabella Kull €1000 jiswa 0.72 TPoints.

* L-ammont ta' punti tan-negozjant ikun determinat fir-rigward tal-avarija speċifika fil-ħin tal-ftuħ ta' kull pożizzjoni.

L-Aktar Popolari
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.72 (*)
Ġermanja 30 0.14 (*)
Ġappun 225 0.55 (*)
Gass Naturali 0.78 (*)
Qamħ 1.41 (*)
Brent Oil 0.46 (*)
EUR/USD 0.08 (*)
Ram 0.92 (*)
Fidda 1.51 (*)
Italja 40 1.01
Deheb 0.39 (*)
USD/ZAR 0.95
Zokkor 1.10 (*)
Żejt għat-Tisħin 0.52 (*)
GBP/JPY 0.23 (*)
Stokks
Isem Punti tan-Negozjant għal kull €1000
Amcor 2.06
Geely Automobile 3.71
Woolworths 3.17
Platinum MGM 5.72
Worleyparsons 8.42
Super Retail Group 3.27
Valeant 3.99 (*)
Breville Group 2.79
Teva 4.40
GoPro 2.27 (*)
Apple 1.68 (*)
Williams-Sonoma 4.90
Whiting Petroleum 7.60
Prospect Capital 4.02
Brocade 3.23
Sony 1.69
Rackspace Hosting 3.73
Activision 1.10
Pandora 4.76
Zillow 3.32
Dollar General 1.79
Tiffany 2.46
United States Steel 3.37
Marathon Oil 4.92
Alphabet 1.69 (*)
Twitter 2.46 (*)
Halliburton 2.53
Fiat 6.51
Dollar Tree 1.45
SeaDrill Limited 8.62
Energizer 4.66
American Homes 4 Rent 2.05
American Capital Agency 3.40
Noble Energy 4.41
Facebook 1.73 (*)
Oasis Petroleum 3.54
Nike 1.71 (*)
Antero Resources 2.95
SunPower 7.99
Cree 6.60
Bank Of America 2.18
Kohl's 2.78
FCX 5.08
Century Aluminum 8.31
CIT Group 3.14
International Paper Co 2.33
Waste Management 1.56
Marriott International 1.39
Western Union 2.10
Foot Locker 1.18
Marvell 2.78
Williams Companies 2.02
Chevron 2.77
Colgate-Palmolive 1.81
Discovery Communications 3.05
Yandex 2.55
Genworth Financial 10.22
Canadian Imperial 2.54
Barrick Gold 1.85
HP 2.35 (*)
Coca Cola 2.07
Paramount Group 4.44
Newmont Mine. 1.97
Sears Holdings 4.01
RenaissanceRe 2.03
Capital One 2.30
Ameriprise Financial 3.47
Red Hat 1.66
Microsoft 1.74 (*)
Simon Property 2.14
Kinross Gold 5.18
Lending Club 4.08
Illinois TW 1.42
Illumina 1.73
Mattel 3.04
Occidental 2.62
Range Resources 3.09
Splunk 1.73
Kimberly Clark 1.76
AIG 1.72 (*)
Allied World 3.08
Medtronic 1.45
BlackBerry 2.82
FedEx 2.18
Tesla Motors 1.69 (*)
NetApp 3.86
Philip Morris 2.03
Torchmark 2.65
ConocoPhillips 3.69
AFLAC Incorporated 2.01
SPX 2.94
ON Semiconductor 2.05
Netflix 1.74 (*)
Mobileye 2.33
Intuit 1.44
Robert Half 3.81
Best Buy Co. 2.28
The Kroger Co. 3.10
Newell Brands 1.26
Eldorado Gold 6.31
Tableau Software 3.77
Toll Brothers 3.97
Baker Hughes 2.62
Pan American Silver 2.49
SolarCity 2.52 (*)
Allegheny Technologies 6.03
Weatherford 8.15
Abercrombie & Fitch 6.96
Stericycle 3.06
Schlumberger 2.50
Mosaic 5.53
Mylan 2.11
Radian Group 2.49
ENSCO PLC 4.28
GoldmanSachs 2.38
Yamana Gold 5.06
Kinder Morgan 4.19
Opko Health 4.99
Baidu 1.89
PulteGroup 2.61
Deere 2.20
CarMax 2.13
Domtar 3.00
McDonald's 1.95
Public Service 1.81
Harley-Davidson 3.18
China Unicom 3.89
Micron 2.78
BMO 2.19
AbbVie 1.74
Host Hotels 2.48
Suncor Energy 3.21
Monsanto 2.21
Amazon 1.69 (*)
Ctrip 1.22
Ascena Retail 7.70
Xerox 3.48
Intel 1.61
Fitbit 4.57
Corrections 4.35
CBRE 1.92
AT&T 1.92
EnCana 2.28
Pfizer 1.95
GNC Holdings 7.89
The Hain Celestial 4.26
Chesapeake Energy 3.56
Visa 1.40
T-Mobile 1.22
NVIDIA 0.73
Franklin 3.13
Silver Wheaton 2.96
Honda 3.68
Toyota 2.44
GrubHub 2.90
Albemarle 1.91
St. Jude Medical 1.59
Textron 1.66
Agco 2.78
Match Group 5.03
FirstEnergy 3.08
FireEye 3.78
Applied Mat. 1.52
Eastman Chemical 2.83
Gaming and Leisure 2.61
Gartner 1.74
Cisco 1.80
Tyco International 1.79
Donaldson 3.00
Melco Crown Entertainment 6.01
Liberty Global 4.36
Ferrari 3.26
Gap 3.42 (*)
GameStop 3.85
Michael Kors 3.36
Atlassian 3.12
Transdigm 2.77
Enbridge 2.54
UTX 2.30
Calpine 3.63
Toro 1.95
J.C. Penney 3.39
Qualcomm 2.88
Sunstone Hotel Investors 2.48
ONEOK 2.64
ICICI Bank 3.07
Starwood 2.01
Superior Energy Services 3.90
SYSCO 1.51
Kate Spade & Company 4.08
Moody's 2.35
Taiwan Semi. 1.58
CNO Financial Group 2.10
Dominion 1.92
Boeing 1.95
Frontier 7.30
American Eagle Outfitters 2.43
BlackRock 3.49
Estee Lauder 1.85
Wal-Mart 2.38
Urban Outfitters 2.45
Johnson Controls 2.30
Hormel Foods 1.47
Groupon 4.20
Staples 3.95
Brands 1.76
Verizon 2.14
Maxim 2.20
Target 2.07
Office Depot 6.24
Starbucks 1.57
Ross Stores 1.42
Comerica Incorporated 2.20
Cheniere Energy 1.82
HollyFrontier 6.14
Electronic Arts 2.07
Exxon 2.58
Gilead 1.83
Dick's Sporting Goods 2.11
CONSOL Energy 3.13
LinkedIn 2.47 (*)
TMO 1.42
Western Digital 3.16
Berkshire Hathaway 1.74
The TJX Companies 2.15
Praxair 2.29
General Electric 1.81
C.H. Robinson 1.97
Imperial Oil 3.25
Macerich 1.91
Loews 2.70
Teck 1.37
IBM 3.27
Joy Global 2.87
First Solar 5.47
Home Depot 1.33
Rice Energy 2.12
Endo 2.68
Emerson 2.71
Nabors Industries 2.24
MAA 1.79
Citi Group 2.65
Phillips 66 1.71
Humana 2.22
Coty 1.63
Agilent Technologies 2.39
CME 1.60
Vale 4.00
Colfax 4.09
LINE 2.43
Xilinx 2.08
Dillard's 4.67
Petrobras 3.68
Duke Realty 1.62
Under Armour 2.67
B/E Aerospace 3.38
Alaska Air 2.15
Himax Technologies 2.42
salesforce.com 1.41
Nordstrom 4.37
AspenTech 2.24
JD.Com 3.10
DuPont 1.93
Signature Bank 2.57
DOW 1.67
Legg Mason 2.30
Amgen 1.52
Yelp 3.02
Walt Disney 1.65
H&R Block 2.76
Macy's 2.58
Yahoo! 2.15
Cemex 4.17
F5 Networks 3.17
Diamond Offshore Drilling 4.18
Devon Energy 3.30
NRG Energy 5.47
CenterPoint Energy 2.48
3M 2.51
Lockheed Mart. 1.18
Murphy Oil 3.90
JPMorgan 1.88
O'Reilly 1.03
Kraft Heinz 2.16
Chubb 1.61
Kellogg 1.77
General Motors 2.86
MetLife 2.73
Align Technology 1.23
Owens-Illinois 3.75
Willis Towers Watson 2.49
Wynn Resorts 2.12
New Gold 4.39
Buckeye Partners 2.59
Tenneco Automotive 2.42
Ford 3.61
Fluor 4.05
CIGNA 2.61
BBBY 3.65
Morgan Stanley 2.18
Edwards Lifesciences 1.77
Nuance 4.65
Sina 2.37
Sotheby's 2.55
Seagate 3.17
Fossil 5.99
Lululemon Athletica 1.96
Bristol Myers 1.73
Ares Capital 2.83
Snap-On 2.32
Anadarko Petroleum 3.88
Hewlett Packard 5.15
Coach 4.52
Zions Ban 2.30
Texas Inst. 1.45
LPL Financial 3.90
HCP 2.56
Laredo Petroleum 2.69
LV Sands 3.11
Sm Energy 2.71
Vornado Realty Trust 2.43
Amtek 2.49
Dril-Quip 3.32
Abbott 1.84
National-Oilwell 3.84
Apache 4.08
Valero Energy 2.05
KBR 5.22
Nucor 2.31
Delta Air Lines 1.55
Cypress Semiconductor 2.03 (*)
Linear Tech. 1.74
MercadoLibre 1.83
GoDaddy 2.40 (*)
Cabot Oil & Gas 3.55
MFA Financial 2.92
Sally Beauty Holdings 2.43
Square 2.75
Tupperware 2.92
S&P Global 1.21
Symantec 2.85
Time Warner 1.84
Duke Energy 1.93
HSN 3.94
Viacom 4.63
CF Industries 4.65
Boardwalk Pipeline Partners 2.72
MasterCard 1.77
Ball 1.70
UnitedHealth 1.23
Caterpillar 2.45
AMC Networks 3.52
PayPal 2.10
Potash 1.37
Herbalife 3.64
NuStar 3.98
Esterline 4.45
Harman 2.77
Welltower 2.05
Regeneron 2.25
NY Bancorp 3.13
Tenaris 3.99
Qorvo 3.31
Golar 7.75
AMEX 2.78
IDT 3.35
Bruker 2.55
Amdocs 1.89
Danaher 1.68 (*)
Cameco 4.78
Omega Healthcare 4.64
Microchip 1.48
Oracle 1.92
S.Copper 3.90
eBay 1.80 (*)
Williams Partners 2.45
MMC 1.50
Stifel 3.89
Goodyear 1.93
Dcp Midstream 4.04
Western Refining 4.39
IDEXX Laboratories 1.54
Waters 1.50
Hertz 5.33
Akamai 2.27
Cardinal Health 1.56
FMC 3.58
Southwestern Energy 6.39
General Growth Properties 1.54
Icahn Enterprises 5.74
Altria 1.20
Open Text 2.35
Leucadia National 3.59
Huntsman 2.64
Mondelēz 1.83
Patterson-UTI Energy 2.71
VMware 3.02
Pioneer Natural Resources 2.31
Alexion 4.36
Itau Unibanco 4.13
CBL & Associates 4.29
VeriFone 4.09
Cepheid 3.91
Qiagen 2.12
Pitney Bowes 2.43
Innoviva 4.02
CBOE 1.97
Mead Johnson Nutrition 2.17
Swift Transportation 4.22
Targa 2.34
World Fuel 3.26
Manulife 3.30
NXP Semiconductors 2.19
Cenovus 3.77
Netsuite 2.28
Ashland 2.04
Wells Fargo 2.10
Te Connectivity 2.14
Paychex 1.67
EOG 2.12
TransCanada 2.17
Ryder 2.97
Concho 2.31
Adobe 1.11
JetBlue Airways 3.52
Athenahealth 3.00
Centene 2.33
Sprint Nextel 3.65
Kirby 3.62
Oceaneering International 5.43
Liberty Interactive 2.62
Borgwarner 5.67
Core Laboratories 2.40
Digital Realty 1.37
Aptargroup 2.02
Chicago Bridge & Iron 4.65
Aqua America 2.51
Whirlpool 1.94
Citrix Systems 1.92
Graco 3.00
Clorox 1.55
Stanley Black & Decker 1.67
J & J 1.71
Southwest Airlines 2.77
Skyworks Solutions 2.73
Rite Aid 3.02
Biogen Idec 2.57
United Rentals 4.85
Fastenal 2.84
Iron Mountain 1.76
Computer Sciences 3.36
Accenture 2.06
Hexcel 2.74
BankUnited 2.56
Intuitive Surgical 2.63
Palo Alto Networks 2.73
Celgene 1.57
Alcoa 3.36
QEP Resources 3.43
Hospitality 2.97
Senior Housing Properties Trust 3.08
Pentair 2.64
MGIC Investment 2.82
ARM Holdings 1.69
EMC 2.36
Hasbro 1.67
Chunghwa Tele. 5.24
Medivation 1.55
American Water Works 1.48
Jabil Circuit 2.67
Infosys 2.81
Valspar 1.82
BioMarin Pharmaceutical 2.61
Canadian Natural Resource 2.47
PNC Financial 1.97
Twenty First Century 4.04
Apollo Group 10.15
Vertex 1.87
Yum! 1.88
Lazard 3.67
Tripadvisor 2.73
Allergan 3.10
Cummins 2.43
CGI 2.07
Energy Transfer 3.13
Aetna 1.34
Smith [A.O.] 1.65
SVB Financial 2.21
Westlake Chemical 3.28
Avis Budget 2.23
Webster Financial 1.78
NiSource 2.74
UPS 1.86
Invesco 2.57
Anixter 3.05
Canon 5.91
Tenet Healthcare 4.32
Marathon Petroleum 2.69
General Mills 1.58
Lions Gate 3.21
Royal Gold 1.94
Goldcorp 1.41
W.R. Grace 2.72
Brookdale Senior Living 4.65
E TRADE 1.77
East West Bancorp 1.93
Autonation 3.55
Eagle Materials 2.31
VimpelCom 5.40
AEP 1.53
Chipotle 3.55
Alnylam 3.41
Expedia 1.61
Reynolds American 1.12
Methanex 3.88
Republic Services 1.54
Starz 3.25
Raytheon 1.27
ConAgra Foods 1.71
Cosmetics Fragrance 1.66
Crown Castle International 1.79
Xcel Energy 1.60
Eqt 2.68
The AES 2.80
State Street 2.29
China Petro. 3.93
TD Bank 2.28
Ralph Lauren 3.16
PepsiCo 1.78
DISH Network 2.29
Qunar 2.66
Fifth Third Bancorp 2.30
Manpower 3.15
XL 2.67
Alliant Energy 2.32
Consolidated Edison 1.77
CMS Energy 1.58
Charles Schwab 1.85
Howard Hughes 3.56
Louisiana-Pacific 2.36
Alibaba 2.52 (*)
Rockwell Automation 2.40
Interoil 2.76
Brown & Brown 2.13
L-3 Communications 1.75
J.M. Smucker 1.68
Agnico-Eagle Mines 2.58
PG&E 1.60
Realty ome 1.52
NCR 2.67
Honeywell 1.64
NTT DoCoMo 3.83
Lennar 2.39
Oge Energy 2.90
Cincinnati Financial 1.47
Whole Foods 4.36
Bloomin' Brands 3.46
Terex 3.31
UNFI 3.32
Monster Beverage 1.15
ACADIA Pharmaceuticals 3.49
Dolby 1.80
National Fuel Gas 2.91
Flowserve 3.47
Finisar 2.75
Jacobs Engineering 2.49
MSC 2.60
News Corp 3.17
Ubiquiti 1.53
United Continental 1.90
Gulfport 3.65
FEI 1.80
Axiall 3.08
Team Health 3.36
Envision Healthcare 3.80
Carnival 2.39
Boston Scientific 1.90
First Republic Bank 1.67
Raymond James 1.99
BCE 2.12
M&T Bank 2.40
CIENA 3.10
Wisconsin Energy 1.66
Brookfield 2.00
BDX 1.30
Xylem 1.78
Cabela's 3.17
Arris 2.52
Broadcom 1.86
Copart 1.73
Agrium 2.35
Westar Energy 1.87
LyondellBasell Industries 2.14
Copa Holdings 3.06
Huntington Ingalls 1.83
AmerisourceBergen 1.71
Roper Industries 2.55
BRF 4.03
NextEra Energy 1.46
Autodesk 1.42
FMC Technologies 3.16
Edison International 1.38
Campbell Soup 1.66
Fidelity National Financial 1.51
CA 2.33
Kimco Realty 1.89
Flextronics 2.61
Northstar Realty Finance 3.47
Tyson Foods 1.05
Motorola 1.75
UDR 1.56
Priceline 1.75
InterActive 2.76
Costco 1.64
Oshkosh Truck 2.28
Kennametal 3.96
SLM 3.14
P&G 2.05
ADP 1.88
Trimble Navigation 2.47
RC Cruises 3.22
American Tower 1.48
HIG 2.25
Essex Property Trust 1.85
PPL 1.92
Universal Health Services 1.60
PACCAR 2.26
FLIR 2.53
Fortinet 2.22
Corning 1.49
Merck 1.81
Eli Lilly 1.59
Baxter 2.63
T. Reuters 1.90
Archer Daniels 2.12
Steel Dynamics 1.84
LabCorp 1.75
Trinity Industries 3.67
Ecolab 1.93
NScorp 1.96
SunTrust Banks 1.85
Wabco 2.22
CenturyLink 3.09
IPG - interpublic 1.98 (*)
Tractor Supply 1.86
Discover Financial 2.14
Sempra Energy 2.12
W.P. Carey 2.20
SL Green Realty 2.15
Stryker 2.19
Crown Cork & Seal 2.11
PPG Industries 2.11
BK 1.95
Lam Research 1.21
US Bancorp 2.08
Nielsen Holdings 1.72
TD Ameritrade 2.13
Prologis 1.69
Celanese 1.71
Idex 1.92
Analog Devices 1.80
Veeva Systems 2.03
Juniper Networks 3.85
Dunkin Brands 2.29
CSX 2.41
Cooper 2.27
Lowe's 1.46
Boston Properties 3.21
Prudential Financial 2.33
Comcast 1.72
Alkermes 4.08
Fidelity 1.42
RPC 2.16
China Mobile 2.17
Hyatt 3.10
McKesson 3.69
Spectra Energy 2.21
UNP 1.90
KLA-Tencor 2.18
International Game Technology 2.47
Graphic Packaging 1.56
Old Dominion 1.95
Factset Research 2.54
THOR 2.38
Walgreens 2.67
VeriSign 1.50
Hancock 2.49
Equity Residential 2.06
Flowers Foods 3.74
Vantiv 1.69
Polaris Industries 4.45
Zebra 3.55
Weyerhaeuser 2.14
Wesco 3.29
The Progressive 2.09
Hilton 2.33
Nordson 1.69
CVS Caremark 1.44
ServiceNow 3.06
Old Republic 2.35
Cerner 1.75
Ingram Micro 1.95
Spirit Aerosystems 1.74
Lamar Advertising 1.78
Sprouts 3.40
The Travelers Companies 1.63
The Allstate 1.81
Live Nation 2.13
DENTSPLY Sirona 1.67
Six Flags 2.48
Extra Space Storage 1.53
Owens Corning 2.70
Take-Two Interactive Software 1.07
Wendy's Company 2.27
Hologic 1.47
Newfield 2.04
EXPD 1.98
Jones Lang Lasalle 3.32
Regions Financial 2.34
Questar 2.71
Incyte 2.39
Cirrus Logic 1.10
Prosperity Bancshares 2.51
CommVault Systems 2.39
USG 2.41
Tesoro 1.98
RBC 2.33
Spirit Airlines 3.40
Delphi Automotive 2.95
Validus 2.24
Ultimate 1.87
Southern Company 1.96
Zimmer Biomet 1.76
ICE 2.32
HCA Holdings 1.35
Omnicom 1.87
American Capital 2.03
Constellation Brands 2.03
The Blackstone 2.03
Cognizant 1.57
Gentex 3.15
Mettler-Toledo 2.78
Hess 3.17
Zoetis 1.56
Arthur J. Gallagher 2.31
TSYS 2.10
Liberty Property 2.23
AutoZone 1.58
Rayonier 4.11
Msci 1.53
PVH 2.83
Principal Financial 2.11
Assured Guaranty 2.48
Allscripts Healthcare Solutions 2.63
Lennox 1.77
General Dynamics 1.33
Northern Trust 1.97
Ingersoll-Rand 2.83
Dr Pepper Snapple 1.45
Cadence Design Systems 1.33
Helmerich & Payne 2.52
D.R. Horton 2.07
Mohawk Industries 1.50
CBS 2.62
Jazz Pharmaceuticals 3.27
Martin Marietta Materials 1.42
Dover 2.75
Church & Dwight 1.58
Hanesbrands 2.88
Eaton 2.34
First Horizon National 2.26
LKQ 2.20
Aon 1.43
RLJ Lodging 3.88
People's United Financial 2.14
Janus Capital Group 1.55
Valmont 2.30
Parker 2.28
Quanta Services 2.58
Molson Coors Brewing 1.45
Level 3 2.05
Carter's 1.73
Cintas 1.65
BB&T 2.08
Express Scrip. 2.20
Arch Capital 1.99
Teledyne Technologies 2.62
Lasalle Hotel 2.77
Reliance Steel & Aluminum 2.34
Sealed Air 1.66
Aimco 1.76
Equifax 1.30
Atmos Energy 1.66
Teradyne 2.15
ITT 2.82
Anthem 1.60
W.R. Berkley 2.31
Clean Harbors 2.79
Popular 2.38
Enterprise Prod. 2.56
BNS 2.54
Aercap 2.89
ViaSat 2.26
KeyCorp 2.76
Exelon 2.94
Magna International 2.81
Lexington Realty Trust 3.13
Genesee & Wyoming 3.10
Sprott Physical Gold Trust 3.09
Cinemark 2.92
Avalonbay Communities 1.80
Genuine Parts 2.60
J.B. Hunt 2.22
APD 1.59
Scripps Networks 2.82
T. Rowe Price 4.10
The Garden 2.19
Wyndham Worldwide 2.38
Weingarten Realty 2.43
MGM 1.91
Davita Healthcare Partners 2.46
Rockwell Collins 3.34
Lincoln Electric 2.46
IPG Photonics 3.23
Vereit 3.24
Global Payments 1.03
RPM 2.46
PolyOne 2.67
Ameren 1.57
Reinsurance 2.15
Dst 2.06
Varian Medical 2.26
Middleby 1.98
Unum 2.28
PerkinElmer 1.88
Sonoco 1.96
Spectrum Brands 2.30
McCormick 1.66
Chimera Investment 3.42
Ugi 1.98
Itc 1.93
DTE Energy Co 1.66
Acuity Brands 1.28
Arrow 2.06
Masco 1.60
Commerce Bancshares 2.05
ANSYS 1.83
RR Donnelley 2.62
Healthsouth 2.79
Alexandria 2.58
Aecom 2.45
Avery Dennison 1.45
Two Harbors Investment 3.78
Annaly Capital M. 4.12
Verisk Analytics 1.77
Lear 1.66
SBA Communications 1.58
Panera Bread 1.65
Sherwin-Williams 1.58
Columbia 2.84
DDR 2.44
Fiserv 1.20
HBAN 3.52
Henry Schein 1.47
Lincoln National 2.19
Northrop Grumman 1.06
Rogers Communications 4.11
TELUS 3.71
Turquoise Hill Resources 7.38
Ventas 3.98
Leggett & Platt 1.50
Synovus Financial 4.88
Brinker 2.49
Kansas City Southern 2.84
V.F. 2.28
Equinix 1.21
C.R. Bard 2.09
Scana 1.71
Seattle Genetics 2.31
Quintiles Transitional 1.49
Bunge 2.87
SEI Investments 1.71
Everest Re 2.67
Dun & Bradstreet 1.80
Packaging 2.01
Umpqua 2.81
Realogy 3.32
Federal Realty 2.47
Vulcan Materials 1.15
WhiteWave 1.43
Genpact 2.82
Wabtec 2.24
Fortune Brands 1.42
Mednax 2.13
Assurant 1.80
Amphenol 2.20
Kilroy Realty 2.09
Allegion 2.82
American Campus 1.79
Brunswick 2.67
Harris 2.10
PTC 2.14
Flavors & Fragrances 2.44
Credicorp 2.25
Allison Transmission 2.42
Crane 2.59
Visteon 3.01
Axis Capital 2.01
Regency Centers 2.11
Kar Auction Services 2.41
Teleflex 1.87
Camden 2.21
Avnet 2.43
Tanger Outlet 2.23
Bemis 1.95
Jack Henry & Associates 1.92
Magellan 2.59
Markel 5.41
Taubman 2.74
Enersys 2.65
Broadridge 1.96
Mdu Res 2.36
REGAL 2.90
CWB 2.94
Ingredion 1.41
Newmarket 5.22
Scotts Miracle-Gro 1.80
Wex 3.08
Douglas Emmett 1.83
Frost 2.50
Bio-Rad 2.24
Federated Investors 2.48
BOK Financial 2.80
Gildan 2.65
CDW 2.01
CalAtlantic 2.46
Hikma Pharmaceuticals 1.61
Old Mutual 2.23
RSA Insurance 2.81
Just Eat 3.10
B. Petroleum 2.61
BHP Billiton 4.06
Investec 2.11
Glencore 2.08
B.A. Tobacco 1.55
M. & Spencer 3.35
AMEC 4.54
Anglo American 1.16
Rolls-Royce 3.28
Randgold 1.95
Antofagasta 4.93
Tate & Lyle 2.45
Aggreko 3.64
Barclays 2.33
Balfour Beatty 2.26
Unilever 1.57
AstraZeneca (UK) 1.43
WPP 1.62
Standard Chartered 3.29
Samsung 6.66
Jupiter Fund Management 2.53
Ocado 4.16
Worldpay 3.78
Kingfisher 2.43
Bovis Homes Group 5.66
Diageo 2.10
Greene King 2.75
Berkeley Group 2.52
Sainsbury 5.35
Petrofac 3.69
Lloyds 1.93
Booker 1.96
BBA Aviation 3.40
BT 2.00
Filtrona 3.87
Tesco 2.06
Vodafone 2.23 (*)
SIG 5.22
easyJet 2.66
Man Group 2.05
Provident Financial 2.65
Fresnillo 2.01
J. Matthey 2.00
Tullow Oil 3.81
William Hill 3.37
Thomas Cook Group 6.47
Rio Tinto 2.96
Burberry 2.71
Morrison S. 3.41
Aberdeen Asset Management 2.93
Admiral 1.34
Wolseley 1.78
G4S 2.58
Sports Direct International 5.28
Ladbrokes 2.88
Mondi 1.56
Cobham 4.35
Domino's Pizza Group 2.31
Wood 2.59
Capita 2.18
Pagegroup 3.88
Bunzl 1.28
British Foods 1.91
Debenhams 3.77
Carillion 2.60
Royal Dutch S. 2.49
RBS 2.42
Go-Ahead 5.23
Dixons Carphone 2.41
Drax 5.04
LGEN 2.18
Meggitt 2.70
Capital & Counties Properties 2.52
Cairn Energy 3.86
Greggs 4.30
Serco 2.45
Weir 2.54
Direct Line 6.79
Pearson 3.36
Berendsen 2.10
Rotork 3.18
Sabmiller 1.62
Taylor Wimpey 2.54
International Personal Finance 5.23
Saga 4.17
GSK 2.22
British Land 2.00
Renishaw 5.16
SSE 2.31
First 4.09
Ryanair 6.60
Severn Trent 1.62
Bellway 2.38
Electrocomponents 3.45
ARM 1.67
Victrex 3.06
BTG 4.74
Smiths 2.29
Moneysupermarket 3.79
Hays 1.99
HSBC 2.93
Aviva 2.22
ST Modwen 9.03
TalkTalk Telecom 3.49
Vedanta 3.30
St James's Place 2.24
Ultra Electronics 3.33
Centamin 1.85
Persimmon 2.40
Land Securities 1.89
Intu Properties 2.86
Halfords 11.24
Rightmove 2.15
IMT 1.28
British Sky 2.24
Stagecoach 3.26
RB 1.76
Centrica 3.81
Compass 1.30
3i 1.36
IAG 3.43
Rentokil Initial 1.20
Prudential 1.94
Barratt Developments 1.82
Travis Perkins 2.17
Polymetal International 2.69
Hargreaves L. 1.72
Ashtead 1.35
Evraz 3.39
Whitbread 1.70
Inmarsat 2.05
Halma 4.91
WH Smith 2.51
ICAP 1.92
IMI 3.17
Shire 2.19
Homeserve 4.19
Royal Mail 1.52
Mitie Group 3.43
Standard Life 2.20
Marston's 3.67
UBM 2.45
Hammerson 1.97
Britvic 2.60
Lancashire 3.94
Merlin Entertainments 2.15
Spirax-Sarco Engineering 1.77
Mitchells&Butlers 8.94
Schroders 2.04
InterContinental Hotels 1.71
SEGRO 1.54
Hiscox 2.14
LSE 1.50
Home Retail 2.95
Spectris 3.36
Smith 1.54
Experian 1.77
Greencore 4.71
Intermediate Capital 1.71
United Utilities 1.57
Derwent London 1.96
Next 2.11
Savills 6.77
Atkins 2.01
DMGT 2.65
Carnival 1.51
Beazley 2.87
Intertek 2.14
IG Holdings 1.55
Redrow 3.62
Cineworld 5.17
DCC 1.94
Babcock International 2.64
Ashmore 3.76
BAE Systems 1.90
GKN 2.59
Great Portland Estates 3.36
Henderson 2.76
Inchcape 1.98
Informa 1.77
ITV 2.06
Micro Focus 1.68
National Grid 1.55
Pennon 1.89
Phoenix Holdings 4.77
Reed Elsevier 1.27
RIT Capital Partners 23.30
Sage 1.80
SNN 1.43
Croda International 1.76
Howden Joinery 2.35
Close Brothers Group 2.58
National Express Group 4.73
Shaftesbury 1.41
Regus 1.80
Mediclinic 4.36
Crest Nicholson 5.50
Pets at Home 9.06
Deutsche Bank 6.30
BMW 2.37
Bilfinger Berger 6.96
Volkswagen 3.18
Commerzbank 7.45
Porsche 3.56
Suedzucker 2.48
Adidas 1.19
Fresenius Med 2.12
Rheinmetall 2.10
Linde 2.18
Continental 2.51
ThyssenKrupp 2.67
E.ON 4.10
D. Lufthansa 3.24
Deutsche Pfandbriefbank 5.27
BASF 2.49
K+S 6.21
Heidel. Cement 2.06
Airbus 2.90
Munich Re 2.04
SMA Solar Technology 5.27
Daimler 2.22
RWE 3.85
Salzgitter 3.96
Wincor Nixdorf 2.89
LEONI 2.99
Allianz 3.05
Aurubis 2.17
Zalando 5.57
Brenntag 2.09
ElringKlinger 5.79
Aareal Bank 2.70
LANXESS 2.82
Jungheinrich 3.15
Henkel 1.82
SAP 2.18
Hugo Boss 2.60
Aixtron SE NA 6.12
Duerr 2.98
Fresenius 1.89
NORMA Group 3.27
Siemens 1.89
ProSiebenSat.1 2.82
QIEN 1.89
Metro 5.06
Osram 1.93
Deutsche Post 1.98
Axel Springer 1.98
Nordex 2.73
Infineon 1.49
DeutscheBörse 3.82
SGL 5.11
Klockner 2.70
Bayer 3.17
Krones 2.73
Software 1.90
TUI 5.59
Gerresheimer 1.83
Symrise 1.85
MAN 2.18
Hochtief 1.85
Deutsche Wohnen 1.66
Morphosys 4.37
GEA 1.64
Stada Arzneimittel 1.87
KUKA 5.80
Wirecard 1.84
Drägerwerk 11.17
Dialog Semiconductor 2.54
Freenet 2.62
Fraport 2.47
DMG Mori Seiki 1.86
Vonovia 2.22
Puma 9.04
United Internet 2.49
Deutsche Telekom 2.26
LEG 2.04
Deutsche Euroshop 1.92
Hannover Re 2.11
Merck 1.66
Wacker 4.71
Rational 4.14
Beiersdorf 1.89
MTU 1.73
Rhoen Klinikum 2.58
Fuchs Petrolub 2.50
T Immobilien 3.51
Société Générale 2.85
Gaztransport & Technigaz SA 4.86
Air France-KLM 4.59
Technip 3.86
BNP Paribas 2.54
Teleperformance 1.46
Renault 2.65
Accor 2.33
EDF 5.09
Michelin 1.90
Euler Hermes 3.14
Bouygues 2.42
ENGIE 3.96
LVMH 2.10
Carrefour 3.52
Loreal 1.65
Essilor 2.31
Numericable 5.57
JCDecaux 3.57
Neopost 5.28
STMicroelectronics 2.50
Eurofins Scientific 2.27
Remy Cointreau 3.41
Pernod Ricard 2.08
Saint-Gobain 2.30
PPR 2.32
Natixis 5.97
Total 2.38
Vivendi 2.57
Groupe Eurotunnel 2.25
TF1 3.80
Faurecia 2.55
Orpea 1.76
Ubisoft 1.94
Safran 2.18
Peugeot Citroën 3.38
Bureau Veritas 4.09
Ipsos 2.34
Edenred 2.93
Orange 3.32
Eutelsat 3.85
Danone 1.99
Sodexo 1.83
Zodiac 2.88
Ingenico 2.85
SES 2.75
Publicis 2.18
Air Liquide 2.44
Scor 3.12
Schneider Electric 2.40
Casino 4.04
Gecina 2.00
Fonc des Regions 2.56
Icade 4.45
Gemalto 3.28
Bic 2.29
Suez 2.50
Iliad 6.71
Rubis SCA 1.72
Technicolor 3.87
Ipsen 2.52
Biomerieux 1.80
Atos Origin 1.55
Sanofi-aventis 2.47
Lagardere 2.56
Veolia 2.93
Havas 6.02
Imerys 2.69
Thales 2.12
Valeo 2.48
Crédit Agricole 2.76
Korian 2.50
Christian Dior 2.05
Alten 2.20
Rallye 6.29
Rexel 3.17
Plastic Omnium 2.41
Arkema 2.42
Mercialys 2.16
Alstom 2.91
Capgemini 2.24
Axa 2.53
Hermes Intl 1.66
Nexity 2.16
CNP Assurances 2.43
ADP 2.05
Altran Technologies 1.73
Bollore 3.36
Dassault System 2.25
Eiffage 1.46
Eurazeo 2.48
Klepierre Reit 2.40
Legrand 1.89
M6 Metropole Tel 2.78
Nexans 2.10
VICAT 4.36
Vinci 1.52
Wendel 2.25
A2A 2.80
Atlantia 1.95
Autogrill 3.62
Azimut Holding 4.10
Banca Generali 5.61
B. Popolare 8.73
Buzzi Unicem 1.54
Campari 1.74
Danieli & C 7.84
De'Longhi 4.89
Enel 2.27
Eni 2.97
ERG 7.86
Exor 3.03
CNH Industrial 3.24
Leonardo-Finmeccanica 2.97
Generali 3.99
Grupo BPER 9.91
Salini Impregilo 8.47
Intesa 3.98
Luxottica 3.30
Mediaset 3.15
Mediobanca 2.97
Prysmian 1.81
Recordati 2.09
Saipem 5.53
Salvatore Ferragamo Italia 3.00
Snam 2.02
Telecom Italia 2.79
Tenaris 3.59
Terna - Rete 1.94
Tods 7.19
UBI 5.72
UniCredit 3.21
Unipol 7.16
Yoox 2.85
Brembo 1.67
Iren 15.90
Moncler 2.94
UnipolSai 15.57
Intesa Sanpaolo 11.94
Poste Italiane 9.03
OVS 11.15
C&C 11.88
CRH 2.28
Kerry Group 6.90
Kingspan 2.71
Paddy Power Betfair 4.74
Tingyi 4.20
Smurfit Kappa 6.67
ZTE 4.06
China Agri-Industries 7.89
Zhongsheng Group 3.15
China Coal 6.31
ESPRIT 3.45
Bankcomm 3.92
Swire Pacific 8.09
Anhui Conch Cement 3.05
China Resources 7.91
Tencent 3.19
Cathay Pacific 11.00
China Unicom 8.70
Kunlun Energy 3.91
China Longyuan Power 3.26
Belle Int'l 4.46
Franshion Properties 13.94
Shanghai Industrial 8.34
CR Power 10.72
MTR 2.92
China Life 3.57
China Mobile 6.66
Hengan Int'l 3.32
PetroChina 4.28
Wharf 7.17
China Telecom 8.28
China Railway 3.83
Tsingtao Brewery 5.05
AIA 5.99
New World Dev 6.97
Bank of E.Asia 5.99
CITIC Pacific 8.09
HSBC 4.03
Dongfeng Motor 2.57
Jiangxi Copper 3.71
China Mer Hold 8.58
Ping An 4.21
Hang Seng Bank 6.38
China Shenhua 4.09
HKEx 6.85
Huaneng Power 4.68
China overseas 6.64
Bank Of China 6.60
Huabao International 7.43
Henderson Land 7.78
Beijing Enterprises 8.80
HK & China Gas 8.46
BOC 6.89
CLP 2.51
Guangdong Investment 5.79
Fosun International 7.36
CNOOC 8.14
Li & Fung 5.97
Hang Lung 8.89
Kerry Properties 2.99
Sino Land 6.68
SHK 7.12
Sinopec 4.00
CK Hutchison 9.67
Power Assets 6.70
CCB 3.88
China Res Land 4.32
Carlsberg 2.16
Chr. Hansen 1.85
Coloplast 2.02
Danske Bank 2.21
DSV 1.86
FLSmidth 3.46
Genmab 1.22
GN Store 1.98
H Lundbeck 1.63
Jyske Bank 2.07
Maersk 2.41
NKT Holding 2.41
Novo Nordisk 2.53
Novozymes 2.16
PANDORA A/S 1.47
Sydbank 4.09
TDC 3.05
Topdanmark 1.90
Tryg 1.75
Vestas 1.42
WilliamDemant 3.13
ISS 1.93
Royal Unibrew 3.08
DFDS 3.18
Aalberts Industries 2.65
Aegon 6.56
Ahold Delhaize 2.07
AkzoNobel 1.89
Aperam 1.51
ARCADIS 4.68
ArcelorMittal 4.05
ASM 2.03
ASML 1.67
BAM 5.66
Boskalis 2.47
csm 1.85
Delta lloyd 6.32
DSM 2.19
Eurocommercial 2.55
Fugro 7.95
Heineken 2.28
ING 3.12
KPN 7.65
NN Group 6.54
Philips 2.19
PostNL 5.62
Randstad 2.73
RDS 2.56
Relx 2.13
SBM Offshore 3.40
TomTom 2.75
Unilever 2.48
Vopak 2.28
Wereldhave 3.16
Wolters Kluwer 2.10
GrandVision 4.36
OCI 5.05
ABN AMRO 6.38
TKH Group 2.31
Unibail-Rodamco 1.66
Altice 2.45
Asseco Poland 4.92
Bank Pekao 3.22
Bank Zachodni WBK 4.62
mBank 6.18
Citi Handlowy 6.23
Eurocash 2.69
Grupa LOTOS 8.28
JSW 2.68
Kernel Holding 5.24
KGHM Polska Miedź 3.95
PGE 7.74
PGNiG 8.49
PKN Orlen 2.42
PKO Bank Polski 3.47
PZU 6.19
Tauron 7.55
Orange Polska 4.26
Amer Sports 2.23
Cargotec 2.79
Elisa 2.09
Fortum 3.27
Huhtamaki 2.03
Kemira 2.94
Kesko 1.72
Kone 1.71
Konecranes 2.42
Metso 3.06
Neste Oil 2.06
NokianRenkaat 3.44
Nordea Bank 2.71
Orion 2.28
Sampo 3.04
Sponda 4.92
Stora Enso 2.78
TeliaSonera 5.55
Tieto 1.68
UPM 1.82
Wärtsilä 2.09
YIT 5.39
Valmet 6.56
AB Inbev 2.52
Ackermans 5.68
Ageas 2.61
Befimmo 9.72
Bekaert 3.01
Proximus 2.46
Cofinimmo 5.14
Colruyt 2.03
D'ieteren 4.17
GBL 1.88
KBC Group 2.58
Mobistar 5.40
Solvay 2.67
Telenet 2.70
Tessenderlo Chemie 4.33
UCB 2.82
Umicore 1.69
Bpost 2.88
ABB 1.83
Alfa Laval 2.57
Assa Abloy 1.68
AstraZeneca 1.75
Atlas Copco 1.78
Autoliv 2.52
Betsson 3.29
Boliden 1.77
Castellum 1.73
Electrolux 1.85
Elekta 3.42
Ericsson 3.27
Fabege 1.79
Getinge 3.17
H&M 2.09
Handelsbanken 2.01
Hexagon 2.02
Holmen 1.52
Hufvudstaden 1.81
Husqvarna 1.39
ICA Gruppen 1.83
Industrivarden 3.03
Intrum Justitia 2.50
Investment Kinnevik 2.53
Investor 2.18
Loomis 2.78
Lundin Mining 3.04
Lundin Petroleum 2.38
Meda 2.17
Millicom 7.60
Modern Times 3.50
NCC 2.77
Nordea Bank 2.29
Ratos 3.66
Sandvik 2.29
SCA 1.98
SEB 2.12
Securitas 1.72
Skanska 1.60
SKF 2.92
SSAB 5.08
Swedbank 1.91
Swedish Match 1.76
Tele2 4.41
TeliaSonera 2.93
Trelleborg 1.78
Volvo 6.42
Sobi 2.38
Wallenstam 5.98
Com Hem 4.78
BillerudKorsnäs 3.53
Peab 2.36
ABB 2.65
Actelion 1.51
Adecco 2.60
Aryzta 5.99
Baloise 2.10
Clariant 2.65
Credit Suisse 3.75
Dufry 3.64
Galenica 2.97
GAM Holding 6.09
Geberit 1.63
Georg Fischer 1.87
Givaudan 1.77
Helvetia 2.66
LafargeHolcim 3.09
Julius Baer 2.54
Kuehne + Nagel 2.03
Logitech 3.80
Lonza 1.81
Nestlé 2.47
Novartis 2.19
Oerlikon 4.74
Panalpina Welttransport 3.31
Pargesa 2.36
Partners 1.77
PSP Swiss 1.90
Richemont 3.62
Roche 2.25
Schindler 1.69
SGS 2.27
Sika 1.58
Sonova 1.91
Straumann 1.32
Sulzer 3.48
Swatch 4.96
Swiss Life 2.34
Swiss Prime Site 1.92
Swiss Re 2.23
Swisscom 2.12
Syngenta 1.98
Temenos 1.58
Valiant 2.80
EMS 3.27
Zurich Fin. 2.21
Sunrise 3.24
AMS AG 3.37
DKSH 2.66
Bela 12.64
EEE 5.14
ELLAKTOR 17.57
ELPE 11.67
Grivalia 20.21
HTO 5.29
EDP 7.48
EDP Renovaveis 4.81
Galp Energia 6.02
Jerónimo Martins 3.86
MOH 13.20
MYTIL 17.32
OPAP 12.34
Sonae 31.36
Nos SGPS 7.76
CTT Correios 5.15
TITK 5.30
GWA 7.84
Coca-Cola Amatil 3.66
Flight Centre 3.00
BHP Billiton 4.30
Orica 4.54
Oil Search 3.25
Metcash 10.17
Perpetual 1.83
Fortescue Metals 6.91
Qantas Airways 10.05
Bank of Queensland 3.27
Abacus 7.38
BEN 3.14
Santos 7.49
Woodside Petroleum 3.04
Caltex Australia 2.30
Mineral Resources 3.02
Origin Energy 6.25
IRESS 1.88
Medibank 8.18
Newcrest Mining 3.36
Alumina 16.01
Tatts Group 5.64
Sydney Airport 3.03
ASX 1.54
QBE Insurance 4.53
Sonic healthcare 1.95
LendLease 2.39
Rio Tinto 3.23
Seven West Media 28.58
Sandfire Resources 4.13
Challenger 3.74
BlueScope Steel 2.54
Ansell 2.43
AGL Energy 2.39
Computershare 3.43
Charter Hall Reit 5.18
BWP Trust 6.80
ALS 6.11
Cochlear 1.65
CIMIC Group 1.46
Downer Edi 4.53
carsales 2.60
Ramsay Health Care 2.22
Seven Holdings 4.18
Fairfax Media 11.29
Henderson 5.35
Resmed 3.75
Graincorp 4.08
JB Hi-Fi 1.49
Iluka Resources 6.80
SGM 3.48
MQA 3.84
Spark New Zealand 6.00
Primary 5.53
Monadelphous 6.26
Telstra 4.23
Wesfarmers 2.28
Regis Resources 5.85
ANZ 2.95
WBC 2.61
CSR 6.00
Crown 3.33
IOOF 2.54
Aristocrat 1.46
Macquarie 2.54
TPG 1.81
Stockland 4.57
Goodman Group 2.92
James Hardie 1.51
Transurban 2.87
OZ Minerals 5.09
Incitec Pivot 8.12
Spark 8.75
Insurance Australia 5.95
Qube 12.83
CSL 2.27
Aurizon 4.91
Tabcorp 4.48
Navitas 4.29
Seek 2.11
Dexus Property 13.88
Treasury Wine Estates 2.02
NAB 2.87
Scentre Group 4.46
The Star Entertainment Group 3.74
APA 3.54
Suncorp-Metway 2.64
CBA 2.30
Brambles 2.69
AMP 6.18
AusNet 12.97
Harvey Norman 6.41
Investa Office Fund 5.02
Vicinity Centres 6.72
Fletcher Building 3.38
Abertis 4.10
Acciona 3.53
Acerinox 1.97
ACS 4.89
Amadeus IT Holding 2.17
Banco de Sabadell 18.50
Banco Popular 19.13
Bankinter 7.13
Bbva 4.21
BME 4.78
Caixabank 9.57
DIA 4.13
Ebro Foods 2.23
Enagás 2.57
Endesa 6.15
Ferrovial 3.23
Fomento 5.10
Gamesa 2.19
Gas Natural 4.29
Gestevision Telecinco 2.11
Grifols 3.53
Grupo OHL 8.72
IAG 4.89
Iberdrola 7.64
Inditex 1.78
Indra Sistemas 4.88
Mapfre 9.65
Red Electrica 1.74
Repsol YPF 3.76
Sacyr Vallehermoso 13.44
Santander 5.85
Tecnicas Reunidas 2.79
Telefónica 6.36
Viscofan 3.26
Bankia 15.46
Aena 2.65
NH Hoteles 5.52
Almirall 4.08
Cellnex 5.16
DnB NOR 4.28
DNO Int. 4.91
Gjensidige 2.24
Marine Harvest 1.74
Norsk Hydro 2.51
Orkla 3.84
PGS 6.13
Schibsted 2.50
SeaDrill 5.19
Statoil 2.31
Storebrand 2.75
Subsea 7 2.46
Telenor 2.09
TGS 3.03
Yara Intl 2.97
Aker 4.39
Andritz 3.45
Conwert 3.76
Erste Group 2.20
Immofinanz 11.23
OMV 9.10
Raiffeisen 9.38
Schoeller-Bleck 8.61
Telekom Austria 8.78
Verbund 9.77
VIG 10.07
Voestalpine 2.61
WienerBerger 6.36
Zumtobel 5.62
Oesterreichische Post 3.49
UNIQA 4.18
CA Immo 5.43
Komoditajiet
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.72 (*)
Deheb 0.39 (*)
Gass Naturali 0.78 (*)
Fidda 1.51 (*)
Qamħ 1.41 (*)
Ram 0.92 (*)
Żejt għat-Tisħin 0.52 (*)
Sojja 1.02 (*)
Qamħ 1.74 (*)
Brent Oil 0.46 (*)
Zokkor 1.10 (*)
Qoton 0.66 (*)
Palladju 1.54 (*)
Platinu 0.32 (*)
Kafè 3.30 (*)
Kawkaw 12.17 (*)
Indiċijiet
Isem Punti tan-Negozjant għal kull €1000
USA 30 0.18 (*)
UK 100 0.60 (*)
Ġappun 225 0.55 (*)
Hong Kong 45 1.48
USA 500 0.19 (*)
Ġermanja 30 0.14 (*)
US-TECH 100 0.10 (*)
Italja 40 1.01
Awstralja 200 0.41 (*)
Franza 40 0.58 (*)
Spanja 35 0.66 (*)
Awstrija 20 3.94 (*)
Greċja 20 5.62 (*)
Norveġja 25 1.15 (*)
Germany MCap 5.03 (*)
Europe 50 0.76 (*)
Svezja 30 2.01
Olanda 25 0.48 (*)
Svizzera 20 0.70 (*)
Polonja 20 1.90
Danimarka 20 3.85 (*)
Forex
Isem Punti tan-Negozjant għal kull €1000
EUR/USD 0.08 (*)
USD/JPY 0.28 (*)
USD/CHF 0.93
USD/CAD 0.26
USD/NOK 1.37
EUR/JPY 0.34 (*)
EUR/CAD 0.39
EUR/CHF 0.72
EUR/AUD 0.69
EUR/SGD 0.74
EUR/GBP 0.34 (*)
EUR/SEK 0.89
EUR/NOK 0.77
EUR/NZD 1.39
GBP/USD 0.17 (*)
GBP/JPY 0.23 (*)
GBP/CAD 0.93
GBP/AUD 0.39
NZD/USD 0.93
AUD/NZD 0.65
AUD/USD 0.44
GBP/CHF 0.62
GBP/NZD 0.56
GBP/SEK 1.02
GBP/DKK 1.04
GBP/NOK 0.78
AUD/JPY 0.74
AUD/CHF 1.07
AUD/CAD 0.92
AUD/SGD 1.09
CHF/DKK 0.45
CHF/SEK 0.73
CHF/JPY 0.43
CHF/NOK 0.82
CAD/JPY 0.87
CAD/CHF 1.20
NZD/CHF 1.12
NZD/JPY 1.38
DKK/NOK 1.18
SEK/NOK 2.08
Bitcoin 9.39
USD/SGD 0.50
EUR/TRY 0.51
EUR/MXN 0.76
USD/PLN 1.47
USD/TRY 0.62
USD/SEK 0.87
USD/CNH 0.32
EUR/PLN 1.43
USD/RUB 0.79 (*)
USD/HKD 0.23
USD/DKK 0.22
EUR/CZK 2.05
USD/CZK 1.41
USD/HRK 1.70
EUR/HUF 2.37
USD/HUF 1.65
USD/ZAR 0.95
USD/MXN 1.54
Għażliet
Isem Punti tan-Negozjant għal kull €1000
Call 100 | Set | Apple 28.29 (*)
Call 105 | Set | Apple 49.08 (*)
Put 110 | Set | Apple 35.99 (*)
Call 115 | Set | Facebook 10.98 (*)
Put 115 | Set | Apple 20.52 (*)
Call 120 | Set | Facebook 18.74 (*)
Put 125 | Set | Facebook 12.97 (*)
Put 130 | Set | Facebook 19.55 (*)
Call 450 | Set | Olanda 25 31.59 (*)
Put 450 | Set | Olanda 25 29.58 (*)
Call 455 | Set | Olanda 25 36.58 (*)
Put 455 | Set | Olanda 25 27.64 (*)
Call 460 | Set | Olanda 25 48.69 (*)
Put 465 | Set | Olanda 25 25.94 (*)
Call 785 | Set | Alphabet (Google) 128.75 (*)
Put 780 | Set | Alphabet (Google) 49.63 (*)
Call 775 | Set | Alphabet (Google) 86.60 (*)
Call 780 | Set | Alphabet (Google) 101.69 (*)
Put 785 | Set | Alphabet (Google) 50.39 (*)
Put 790 | Set | Alphabet (Google) 44.84 (*)
Put 2175 | Set | USA 500 61.74 (*)
Put 2180 | Set | USA 500 99.15 (*)
Call 2185 | Set | USA 500 59.86 (*)
Call 2190 | Set | USA 500 75.50 (*)
Put 4100 | Set | Franza 40 116.20 (*)
Put 4200 | Set | Franza 40 61.19 (*)
Put 4450 | Set | Franza 40 41.68 (*)
Call 4500 | Set | Franza 40 53.25 (*)
Put 4500 | Set | Franza 40 36.52 (*)
Call 4550 | Set | Franza 40 85.26 (*)
Put 4550 | Set | Franza 40 37.50 (*)
Call 4600 | Set | Franza 40 139.06 (*)
Call 4650 | Set | Franza 40 191.36 (*)
Call 4700 | Set | Franza 40 336.24 (*)
Put 10650 | Set | Ġermanja 30 33.13 (*)
Call 10700 | Set | Ġermanja 30 43.89 (*)
Call 10750 | Set | Ġermanja 30 51.18 (*)
Put 10750 | Set | Ġermanja 30 32.79 (*)
Call 10800 | Set | Ġermanja 30 54.85 (*)
Put 10800 | Set | Ġermanja 30 32.38 (*)
Put 10850 | Set | Ġermanja 30 31.44 (*)
Call 10900 | Set | Ġermanja 30 58.44 (*)
Call 16500 | Set | Italja 40 86.24 (*)
Put 16500 | Set | Italja 40 103.28 (*)
Call 17000 | Set | Italja 40 67.16 (*)
Put 17000 | Set | Italja 40 112.72 (*)
Call 17500 | Set | Italja 40 207.69 (*)
Put 17500 | Set | Italja 40 73.03 (*)
ETFs
Isem Punti tan-Negozjant għal kull €1000
iShares Silver 2.56
USO-Oil Fund 3.09
UNG-Gas Fund 4.00
OIH-Oil Service 3.94
Commodity Index Fund 4.53
ETFS Gold 1.91
SPDR ASX 50 2.39
VXX Volatility 6.09
iShares DAX 2.20
Lyxor CAC 2.35
RSX 4.25
EFA 2.50
iShares EU50 3.69
DIA 1.90
QID 6.20
SPY 0.31
XME 1.72
MDY 1.78
iShares R2000 1.56
XOP 3.94
LQD 2.19
FAZ 3.16
JNK 2.47
FXE 0.41
EWW 3.04
EWZ 1.01
EWT 4.42
ERX 1.41
GDX 2.48
EWH 2.15
ACWI 2.11
XLP 1.86
XLF 1.87
SPDR ASX 200 2.60
TLT 1.95
XLK 1.68
iShares China 1.82
iShares Korea 2.57
TZA 3.20
FAS 1.92
IWF 1.73
iShares EEM 0.91
iShares AEX 0.99
iShares FTSE 1.66
XLE 2.75
VWO 2.69
SPXU 4.83
AGQ 3.47
TBT 5.79
DVY 1.82
VGK 2.54
QQQ 0.29
IJR 1.82
EDC 1.24
SDS 2.74
XLY 1.81
TWM 6.45
XLU 1.80
iShares Japan 2.75
SPDR EURO 50 2.75
IYR 1.78
VTI 1.82
SH 4.73
TNA 1.73
SSO 1.58
VNQ 1.77
BND 2.28
IAU 3.54
HYG 2.47
XLB 2.07
XLV 1.70
UPRO 1.52
XRT 2.24
SPXL 1.49
XHB 2.17
IWO 1.92
QLD 1.62
XLI 1.92
IWN 2.05