TPoints (punti tan-negozjant)

It-tabella li ġejja turi kemm se tirċievi punti tan-negozjant għal kull strument meta tinnegozja ammont ta' €1000.
Eżempju ta' TPoints:
Jekk tiftaħ pożizzjoni fuq Żejt u tixtri pożizzjoni li tiswa €95000, ser tirċievi 90.25 TPoints billi fit-tabella Kull €1000 jiswa 0.95 TPoints.

* L-ammonti speċifikati f'dan l-eżempju jinkludu l-ingranaġġ.
** L-ammont ta' punti tan-negozjant ikun determinat fir-rigward tal-avarija speċifika fil-ħin tal-ftuħ ta' kull pożizzjoni.

L-Aktar Popolari
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.95 (*)
Ġermanja 30 0.11 (*)
Gass Naturali 0.79 (*)
US-TECH 100 0.34
USD/ZAR 1.08
Ethereum 17.80
EUR/USD 0.09
Ram 3.27
Bitcoin 6.02
Fidda 1.34 (*)
Brent Oil 0.45 (*)
USD/JPY 0.18 (*)
Deheb 0.32 (*)
Kawkaw 13.71
Palladju 2.67
Stokks
Isem Punti tan-Negozjant għal kull €1000
AMD 1.69
Alibaba 1.51
Barclays 1.77 (*)
Apple 2.59 (*)
Ubisoft 1.31
Facebook 2.59 (*)
SeaDrill 42.51
SeaDrill Limited 143.26
Amazon 1.54
Teck 2.79
Micron 1.60
Accenture 1.93
Frontier 34.26
Cypress Semiconductor 2.45 (*)
NVIDIA 1.29
BBBY 16.69
Liberty Interactive 2.05
GNC Holdings 16.65
JD.Com 1.81
QEP Resources 19.39
Cenovus 6.77
Whiting Petroleum 10.90
Graco 4.04
Tesla Motors 1.46
Boeing 1.32
Altria 1.76 (*)
Snap 3.45
East West Bancorp 2.28
ADP 1.72
SLM 2.12
Pandora 7.37
First Solar 4.40
NASDAQ 3.15
MetLife 2.35
Kinross Gold 5.57
Baidu 1.77
Zillow 2.58
IBM 3.42
Twitter 2.76 (*)
Tractor Supply 3.30
Exxon 2.82
Albemarle 1.51
Charter Spectrum 2.48
Agnico-Eagle Mines 3.45
Zebra 2.42
AFLAC Incorporated 1.92
Coca Cola 2.29
CIGNA 2.04
Wabtec 2.50
Adobe 1.44
Alphabet 1.57
Acuity Brands 2.72
Align Technology 1.03
Netflix 1.47
General Motors 2.95
Annaly Capital M. 3.96
Starbucks 2.38
Akamai 3.00
TD Bank 2.06
Broadcom 1.37
Hewlett Packard 4.72
Gilead 2.18
World Fuel 4.33
Best Buy Co. 1.83
D.R. Horton 1.98
UTX 2.17
KeyCorp 1.97
DOW 1.79
Spirit Airlines 3.51
Sprint Nextel 2.85
Visa 1.65
Morgan Stanley 1.76
Lennar 2.48
PayPal 1.58
Moody's 1.96
CMS Energy 1.77
Goodyear 1.85
Aimco 1.84
J & J 1.70
Paramount Group 5.04
MasterCard 1.64
P&G 2.07
Electronic Arts 1.50
DISH Network 1.84
Johnson Controls 2.67
Ferrari 4.69
Chipotle 4.68
Sears Holdings 7.64
Microsoft 1.77 (*)
Take-Two Interactive Software 0.89
CA 2.68
Canon 5.06
China Mobile 2.65
Celgene 1.66
W.R. Grace 3.22
Walt Disney 1.92
Suncor Energy 2.91
Time Warner 1.83
Fortinet 2.48
Flex 2.95
Alexion 5.04
Southern Company 2.23
EXACT Sciences 2.10
Symantec 2.27
Nordstrom 4.35
Weibo 1.71
American Water Works 1.74
Square 1.34
Wal-Mart 2.21
Popular 2.49
Ascena Retail 25.21
GW Pharmaceuticals 7.99
Veeva Systems 1.68
DDR 4.41
Robert Half 3.65
Verizon 2.49
Intel 2.00
Owens Corning 2.28
Hasbro 1.56
J.C. Penney 6.41
USG 2.61
Universal Health Services 2.01
Six Flags 2.25
United States Steel 2.99
Capital One 1.94
Express Scrip. 2.83
Emerson 2.58
Eagle Materials 4.02
Oasis Petroleum 4.29
NY Bancorp 3.65
Manpower 2.20
Bristol Myers 1.93
Delta Air Lines 0.94
Lam Research 1.38
Cummins 1.91
Tupperware 3.30
Valeant 4.15 (*)
FCX 4.77
Steel Dynamics 2.00
Idex 1.72
Tenet Healthcare 7.28
Regeneron 1.69
BRF 6.00
Wynn Resorts 1.73
Michael Kors 4.83
Amdocs 1.75
IPG Photonics 1.91
Gentex 3.42
Newfield 3.25
Twenty First Century 4.06
Finisar 3.02
C.H. Robinson 2.17
Two Harbors Investment 3.59
Hospitality 3.27
Cadence Design Systems 1.27
TSYS 1.66
GoPro 2.90 (*)
Bank Of America 2.43
Seagate 3.27
Allegheny Technologies 5.57
Caterpillar 1.94
VeriSign 1.38
BlackBerry 2.42
Fluor 4.96
Crane 2.36
FedEx 1.86
S&P Global 1.38
Federal Realty 3.05
Campbell Soup 2.44
IPG - interpublic 2.71
Western Digital 1.91
Dillard's 3.81
Ross Stores 2.35
Berkshire Hathaway 1.89
Textron 2.16
Barrick Gold 2.82
Aetna 1.52
Microchip 1.74
Carbo 12.35
Corning 1.61
Abbott 1.89
Radian Group 2.03
International Game Technology 3.00
Texas Inst. 1.76
Anadarko Petroleum 4.95
Patterson-UTI Energy 2.94
Nike 2.01
Southwestern Energy 13.59
CWB 2.76
Dover 2.52
VMware 2.68
Blackbaud 2.17
Qualcomm 3.77
salesforce.com 1.55
AspenTech 1.89
Abercrombie & Fitch 16.89
Spectrum Brands 5.21
Chicago Bridge & Iron 8.85
General Electric 2.30
Exelon 2.77
NCR 2.40
Eli Lilly 1.70
Expedia 1.47
MGM 1.76
O'Reilly 2.41
Xilinx 1.86
Cerner 1.81
Halliburton 2.70
SunPower 8.29
Toll Brothers 3.32
Arch Capital 1.73
Athenahealth 3.10
Acacia 8.18
PTC 1.70
Cintas 1.73
Waters 1.63
T-Mobile 1.92
Autodesk 1.47
First Horizon National 2.71
Wells Fargo 1.98
RLJ Lodging 4.45
Harley-Davidson 3.60
AT&T 2.11
United Continental 2.43
Visteon 2.01
ACADIA Pharmaceuticals 4.31
Opko Health 5.55
Home Depot 1.75
Fossil 15.95
eBay 1.63 (*)
Schlumberger 2.91
Discover Financial 2.32
Incyte 1.73
Zions Ban 1.82
Brunswick 2.28
Priceline 1.42
Scripps Networks 2.18
Applied Mat. 1.56
National Fuel Gas 2.96
Petrobras 4.04
Edwards Lifesciences 2.05
SPX 4.28
Laredo Petroleum 2.66
Vertex 1.36
The Travelers Companies 1.85
Aercap 2.39
Hancock 3.04
Alexandria 2.43
Mosaic 27.44
Citi Group 1.91
Northern Trust 2.15
Diamond Offshore Drilling 7.46
Frost 2.96
Under Armour 31.17
Alaska Air 4.47
GoldmanSachs 3.00
AMEX 2.35
Discovery Communications 3.09
CSX 1.41
Enterprise Prod. 2.57
Motorola 1.80
Vornado Realty Trust 3.43
Allscripts Healthcare Solutions 2.79
UnitedHealth 1.61
MAA 1.70
Flavors & Fragrances 2.55
NXP Semiconductors 1.81
Rite Aid 10.22
Essex Property Trust 2.10
Dick's Sporting Goods 3.50
Dolby 1.79
Itau Unibanco 3.98
Nucor 2.03
Cirrus Logic 1.87
Williams-Sonoma 5.99
Scana 2.45
JPMorgan 1.80
Agilent Technologies 2.16
Activision 1.73 (*)
Boston Properties 3.85
MercadoLibre 2.39
Crown Castle International 1.75
XPO Logistics 4.91
BlackRock 3.09
E TRADE 1.72
Teva 9.80
Vantiv 1.65
Cara Therapeutics 7.64
Macerich 2.74
Fastenal 2.96
Factset Research 2.84
Paychex 2.01
Trinity Industries 3.85
3M 2.41
PepsiCo 1.71
Newell Brands 1.79
NRG Energy 3.29
V.F. 2.47
Antero Resources 3.86
Apache 4.64
UPS 1.94
McDonald's 1.51
AEP 1.67
Murphy Oil 4.27
Chevron 2.71
Avis Budget 3.59
CalAtlantic 2.59
TransCanada 2.06
RBC 2.21
Yandex 2.39
MSC 2.76
Hertz 17.57
Ralph Lauren 4.51
Herbalife 3.65
Sonoco 2.40
Xerox 4.63
Sealed Air 2.40
Oceaneering International 5.89
Alcoa 3.25
JetBlue Airways 2.70
Reliance Steel & Aluminum 3.08
Fitbit 13.25
Insys Therapeutics 9.27
Fidelity 1.55
Ford 4.21
Canadian National Railway 2.38
Celanese 1.76
Kohl's 3.13
Advanced Energy 2.26
Commscope 3.88
AMC Networks 3.22
MGIC Investment 2.04
American Campus 1.98
American Tower 1.45
American Homes 4 Rent 2.04
New Gold 10.94
Foot Locker 4.29
Infosys 2.99
Comcast 2.10
Gartner 1.56
Illinois TW 1.67
Imperial Oil 3.60
Autonation 4.15
Aecom 2.59
Columbia 3.24
Ingersoll-Rand 2.27
CF Industries 4.46
CONSOL Energy 3.46
Toyota 2.83
Weingarten Realty 3.17
LV Sands 2.84
Cabela's 2.82
Cosmetics Fragrance 1.96
Agrium 4.37
GameStop 6.00
Groupon 6.18
Baker Hughes 6.32
Hess 4.14
Zimmer Biomet 1.89
American Eagle Outfitters 3.98
PVH 2.74
LabCorp 1.54
Xcel Energy 1.74
Gildan 2.73
Fortune Brands 1.79
McKesson 4.51
BioMarin Pharmaceutical 3.06
Sherwin-Williams 1.47
CME 1.93
Republic Services 2.01
Oracle 1.87
T. Rowe Price 3.55
Sony 1.72
Red Hat 1.78
W.P. Carey 2.40
International Paper Co 2.29
Valero Energy 1.95
CBRE 1.56
Kansas City Southern 2.86
SEI Investments 1.89
PerkinElmer 1.60
Noble Energy 5.61
L-3 Communications 2.21
UNP 2.51
Amgen 1.97
Old Dominion 1.93
Northrop Grumman 1.61
Roper Industries 2.05
Monster Beverage 1.53
Omnicom 2.08
Eldorado Gold 9.79
Costco 2.15
Gulfport 7.57
Rogers Communications 3.63
Palo Alto Networks 3.99
Brands 2.58
FireEye 4.59
Weatherford 13.26
HSN 4.45
Avnet 2.76
PolyOne 2.90
BankUnited 2.39
Omega Healthcare 5.61
General Mills 2.12
S.Copper 2.68
Superior Energy Services 7.02
Alnylam 3.16
Transdigm 2.90
Middleby 2.09
Constellation Brands 1.80
WisdomTree Investments 3.49
ENSCO PLC 8.61
Honeywell 1.64
Southwest Airlines 2.10
Smith [A.O.] 1.76
Coach 4.16
Rice Energy 2.00
Snap-On 2.42
Sm Energy 5.69
AutoZone 3.12
The Hain Celestial 3.87
Dun & Bradstreet 2.32
3D Systems 5.50
Avery Dennison 1.53
Owens-Illinois 2.95
Dcp Midstream 8.13
Dana Holding 2.54
SYSCO 2.03
DuPont 1.68
ONEOK 2.27
Tripadvisor 4.83
Cognizant 1.52
Devon Energy 4.53
Carter's 2.04
Magna International 2.46
IDEXX Laboratories 1.42
Sally Beauty Holdings 3.42
AIG 2.15
Aqua America 2.47
GrubHub 2.51
Maxim 2.07
Walgreens 2.97
Staples 3.47
HBAN 2.68
Domtar 3.04
Louisiana-Pacific 2.35
Everest Re 2.12
Allegion 2.62
First Republic Bank 2.49
Aon 1.53
The Allstate 1.56
MMC 1.66
TMO 1.61
Dst 4.84
IDT 3.16
Beacon Roofing Supply 2.79
Westar Energy 2.10
HIG 1.71
J.B. Hunt 2.07
Kennametal 3.16
Delphi Automotive 2.60
Dominion 1.98
Occidental 3.37
Ingredion 1.92
ConAgra Foods 2.40
Colgate-Palmolive 1.94
Vale 2.47
Carnival 1.77
CBOE 1.50
H&R Block 2.32
Stryker 1.76
Royal Gold 1.90
HP 2.45 (*)
NuStar 4.47
Public Service 1.86
Arista Networks 1.96
Ball 1.68
Marathon Petroleum 2.13
Eqt 2.97
Century Aluminum 3.37
Tenaris 3.66
Yamana Gold 9.18
Agco 1.96
Marathon Oil 6.52
Bemis 2.47
Burlington 2.85
The TJX Companies 2.53
Cinemark 3.30
Tiffany 1.72
AbbVie 2.01
The Blackstone 1.74
Yelp 3.91
AmerisourceBergen 1.64
CarMax 1.95
Golar 7.43
Brinker 3.98
Lockheed Mart. 1.67
Williams Partners 2.29
Kite Pharma 3.60
Phillips 66 1.96
TD Ameritrade 2.30
Copa Holdings 4.28
Whole Foods 3.37
Marriott International 1.58
ICICI Bank 2.54
Equity Residential 2.09
Seattle Genetics 5.54
Intuit 1.63
UNFI 4.35
Kraft Heinz 2.28
Himax Technologies 2.92
Sprouts 3.40
Target 2.72
Urban Outfitters 4.80
The Kroger Co. 3.90
Scotts Miracle-Gro 2.10
ON Semiconductor 1.56
Tenneco Automotive 3.07
TELUS 3.89
DTE Energy Co 1.65
Ubiquiti 3.73
Mattel 6.01
Tableau Software 3.99
T. Reuters 2.04
Eaton 2.12
Allison Transmission 2.17
Arris 2.55
Brookdale Senior Living 7.28
Tyson Foods 2.41
Nabors Industries 5.79
Dril-Quip 4.45
Spirit Aerosystems 1.94
MFA Financial 2.77
Leggett & Platt 1.87
Anixter 4.99
Pioneer Natural Resources 2.64
Altaba 1.80 (*)
Restaurant Brands 2.92
Arthur J. Gallagher 2.00
Energizer 5.70
Ameriprise Financial 2.45
Ashland 3.76
Canadian Natural Resource 2.64
Hanesbrands 3.53
Endo 5.26
BNS 2.27
Dollar General 1.88
Rockwell Automation 1.79
KLA-Tencor 1.60
Sunstone Hotel Investors 2.18
Macy's 3.94
Cooper 1.77
Mobileye 2.22
Terex 10.00
Liberty Global 4.93
Markel 5.07
Sina 2.00
PACCAR 2.07
Prospect Capital 5.73
Intuitive Surgical 2.10
ICE 2.12
Charles Schwab 1.93
Chubb 1.79
Camden 2.26
Cisco 2.25
Flowers Foods 3.38
Waste Management 1.88
Lexington Realty Trust 3.47
Newmont Mine. 2.56
THOR 5.33
FirstEnergy 3.31
Cabot Oil & Gas 3.66
Wex 2.97
Trimble Navigation 1.88
Swift Transportation 3.26
Mondelēz 1.87
Yum! 2.51
Amtek 2.10
Envision Healthcare 13.80
Douglas Emmett 2.15
Lululemon Athletica 2.65
Ventas 4.55
Duke Energy 1.94
Colfax 3.20
Analog Devices 1.79
Bloomin' Brands 3.97
Synovus Financial 4.08
CNO Financial Group 1.56
CIENA 2.78
The AES 3.18
Donaldson 2.49
Lennox 4.55
Pfizer 2.49
Honda 4.24
Iron Mountain 2.03
Stanley Black & Decker 1.59
CBL & Associates 6.35
CenturyLink 6.07
Baxter 2.33
Boston Scientific 1.73
Dunkin Brands 2.23
Juniper Networks 3.39
Wabco 2.23
Enersys 2.80
United Rentals 3.41
Edison International 1.79
FLIR 2.23
Genesee & Wyoming 3.41
Anthem 1.52
Fifth Third Bancorp 2.23
Gaming and Leisure 2.49
EnCana 2.28
Match Group 4.40
PPG Industries 3.21
Skyworks Solutions 2.00
EOG 2.08
Aptargroup 2.69
Chesapeake Energy 9.25
Buckeye Partners 2.95
Raytheon 1.58
SL Green Realty 2.49
BDX 1.63
Cincinnati Financial 1.87
Church & Dwight 1.76
Bunge 2.37
Hormel Foods 2.06
BMO 2.02
BOK Financial 5.64
Biogen Idec 2.83
National-Oilwell 4.41
Harris 1.85
Marvell 2.24
Nordson 1.88
Prosperity Bancshares 4.09
Silver Wheaton 4.62
Graphic Packaging 2.68
Merck 2.02
Goldcorp 1.80 (*)
Taubman 3.74
NiSource 2.71
NextEra Energy 1.62
InterActive 1.55
SVB Financial 3.55
Stifel 3.03
Teradyne 1.36
Lending Club 4.45
Corrections 3.44
The Progressive 1.50
CDK 2.67
Davita Healthcare Partners 2.51
Turquoise Hill Resources 7.34
Duke Realty 2.03
Jack Henry & Associates 1.65
GoDaddy 2.71 (*)
China Petro. 3.84
Calpine 4.03
Proofpoint 3.09
Martin Marietta Materials 3.54
Kimberly Clark 1.92
Fiat 4.89
Allergan 3.01
Dr Pepper Snapple 1.80
Polaris Industries 5.19
General Growth Properties 2.51
Kellogg 2.26
C.R. Bard 1.58
Targa 2.50
Nuance 4.78
Coty 2.29
ConocoPhillips 3.34
Wendy's Company 2.29
Mettler-Toledo 2.07
Citrix Systems 2.21
Borgwarner 4.26
Flowserve 4.23
F5 Networks 3.36
State Street 1.76
Masco 1.51
RSP Permian 3.01
Live Nation 1.88
SBA Communications 1.46
Hilton 2.82
Deere 1.64
Assurant 1.56
FMC 2.45
Jazz Pharmaceuticals 2.89
CommVault Systems 2.92
Sempra Energy 2.18
Pitney Bowes 3.02
Tanger Outlet 3.45
Macquarie Infrastructure 2.63
Jabil Circuit 1.92
PG&E 1.92
LINE 3.33
UDR 2.10
RC Cruises 2.19
Cameco 5.57
Boardwalk Pipeline Partners 6.78
Host Hotels 2.52
APD 1.97
NTT DoCoMo 4.57
Helmerich & Payne 3.12
Fiserv 1.76
Wyndham Worldwide 1.70
American Capital Agency 3.36
Cree 8.46
BK 2.00
Bio-Rad 6.50
BB&T 2.00
Philip Morris 1.84
Mylan 2.75
HCA Holdings 2.03
Nielsen Holdings 2.29
Kirby 6.39
KBR 5.49
Toro 1.49
Xylem 1.65
ITT 3.16
Rockwell Collins 2.59
HollyFrontier 5.32
Alkermes 3.63
Jones Lang Lasalle 3.16
Amphenol 1.86
China Unicom 3.20
Mednax 3.04
Genuine Parts 3.48
NScorp 1.96
US Bancorp 1.79
Ameren 1.67
Sotheby's 3.75
J.M. Smucker 2.02
Packaging 1.48
Huntsman 1.76
Cardinal Health 2.60
Simon Property 2.93
Signature Bank 4.63
Stericycle 3.52
Credicorp 2.94
Pan American Silver 3.50
CVS Caremark 2.07
Clorox 1.68
Realty ome 2.23
RPM 2.70
Energy Transfer 3.29
ServiceNow 2.24
CGI 2.21
Monsanto 2.20
Kimco Realty 3.37
Fidelity National Financial 1.71
Wisconsin Energy 1.88
Office Depot 4.04
Viacom 5.93
Melco Crown Entertainment 4.55
Humana 2.88
Molson Coors Brewing 2.23
Healthsouth 2.74
Gap 3.45 (*)
Federated Investors 2.89
Core Laboratories 4.06
Splunk 2.34
Digital Realty 2.25
Leucadia National 2.68
Concho 2.40
NetApp 3.24
VimpelCom 5.76
Vereit 4.21
Kilroy Realty 2.33
Te Connectivity 1.75
Invesco 2.37
Centene 2.13
Regions Financial 2.43
Praxair 2.23
CBS 2.09
Comerica Incorporated 3.11
Raymond James 2.40
Mdu Res 2.25
J2 Global 3.18
Liberty Property 2.52
McCormick 1.86
Rayonier 4.45
Illumina 2.22
PulteGroup 2.41
Prudential Financial 1.87
Western Union 2.39
Innoviva 3.44
Lincoln Electric 2.04
Quanta Services 2.42
Extra Space Storage 1.81
Taiwan Semi. 1.64
Msci 1.50
Parker 1.93
Unum 1.89
Kinder Morgan 5.15
CIT Group 2.46
Brookfield 1.83
Principal Financial 1.76
Lowe's 1.84
Genpact 2.85
Icahn Enterprises 5.43
Ares Capital 2.85
Verisk Analytics 1.89
Huntington Ingalls 4.03
Realogy 2.86
Varian Medical 2.28
Valmont 3.27
Esterline 7.21
Commerce Bancshares 2.05
Kar Auction Services 2.77
Westlake Chemical 2.50
Lasalle Hotel 2.78
Chimera Investment 3.16
Danaher 1.89
Cheniere Energy 5.17
CenterPoint Energy 2.09
Methanex 2.83
Genworth Financial 20.61
LyondellBasell Industries 2.53
M&T Bank 2.42
Franklin 2.61
BCE 2.25
Pentair 2.80
Validus 2.47
Cemex 3.69
CDW 1.67
Arrow 1.71
Ryder 2.91
Howard Hughes 3.45
Willis Towers Watson 2.21
Regency Centers 2.81
Old Republic 2.48
Estee Lauder 1.78
Broadridge 1.87
Assured Guaranty 1.58
Oshkosh Truck 2.39
Ctrip 1.58
Ugi 1.87
Tesoro 1.69
Ultimate 1.93
Enbridge 2.56
Open Text 3.47
Hyatt 3.17
Qiagen 2.13
General Dynamics 1.69
Whirlpool 2.06
Hologic 1.86
Alliant Energy 2.32
Copart 1.84
Teleflex 2.85
Range Resources 5.78
Ecolab 2.41
Zoetis 1.70
Prologis 1.53
Williams Companies 1.83
SunTrust Banks 1.87
W.R. Berkley 2.22
PNC Financial 1.75
Canadian Imperial 2.45
Weyerhaeuser 2.12
Jacobs Engineering 2.68
Archer Daniels 2.25
Loews 2.43
DENTSPLY Sirona 1.88
ViaSat 2.64
Mohawk Industries 1.57
Potash 1.98
RPC 2.72
Webster Financial 3.62
Oge Energy 2.63
People's United Financial 2.03
RenaissanceRe 2.38
Allied World 2.60
News Corp 7.87
Janus Henderson Group 1.78
VeriFone 4.75
XL 2.17
PPL 1.85
LPL Financial 3.03
Atlassian 2.85
Atmos Energy 1.63
Magellan 2.71
Welltower 2.25
Dollar Tree 2.29
Medtronic 2.08
Henry Schein 1.61
HCP 3.32
Qorvo 2.90
Level 3 1.81
Bruker 2.08
Senior Housing Properties Trust 3.65
Clean Harbors 2.45
Torchmark 2.23
Eastman Chemical 2.41
Legg Mason 2.08
Manulife 2.31
Hexcel 2.51
Chunghwa Tele. 6.18
Lazard 3.03
Consolidated Edison 1.72
Brown & Brown 1.86
FMC Technologies 3.24
Crown Cork & Seal 1.99
Wesco 4.11
Lamar Advertising 1.81
EXPD 1.79
LKQ 2.74
Teledyne Technologies 3.19
Equifax 1.70
Avalonbay Communities 1.72
The Garden 3.65
Global Payments 5.09 (*)
Reinsurance 2.39
ANSYS 1.46
Lear 2.90
Lincoln National 2.58
Equinix 1.58
Quintiles Transitional 1.68
Umpqua 3.18
Vulcan Materials 1.80 (*)
Axis Capital 1.86
REGAL 2.38
Newmarket 8.67
Chemical Financial 2.46
Cognex 2.24
Columbia Sportswear 2.52
DXC Technology 2.09
ACI_Name 2.97
KLX 2.24
Energen 1.93
Silgan 2.69
Sun Life Financial 3.08
Mitchells&Butlers 10.88
B.A. Tobacco 1.81
AstraZeneca (UK) 1.88
Carillion 20.55
3i 1.40
Lancashire 8.32
Samsung 5.06
RIT Capital Partners 21.49
Anglo American 1.76 (*)
Redrow 4.38
Rolls-Royce 5.84
Royal Dutch S. 2.37
BT 2.84
LSE 1.40
Mediclinic 6.10
Weir 8.45
Admiral 1.62
National Grid 2.09
Vedanta 7.51
Vodafone 2.35 (*)
Old Mutual 2.46
Rio Tinto 2.29
Diageo 2.09
Rightmove 2.17
Rentokil Initial 1.47
Spirax-Sarco Engineering 1.46
Reed Elsevier 1.65
William Hill 4.39
Ryanair 4.54
Kingfisher 3.09
Ladbrokes Coral 3.79
British Foods 2.04
Bellway 2.01
Direct Line 6.53
Hikma Pharmaceuticals 2.67
Smiths 2.09
Hargreaves L. 1.78
Tesco 2.30
GSK 2.54
Intu Properties 3.61
Investec 1.79
Tullow Oil 5.14
HSBC 2.36
Cairn Energy 4.02
Hays 1.61
Marston's 10.49
Shire 2.50
Petrofac 7.74
Just Eat 2.53
Domino's Pizza Group 8.21
Spectris 2.73
Informa 1.89
Victrex 4.57
Lloyds 1.93
Sports Direct International 4.74
easyJet 2.53
Howden Joinery 2.60
Randgold 2.34
Unilever 1.37
B. Petroleum 2.73
Babcock International 3.34
Moneysupermarket 3.52
InterContinental Hotels 1.61
Aviva 1.80
IG Holdings 2.61
First 4.05
Carnival 1.54
Sage 1.99
British Sky 2.16
Aggreko 5.11
Standard Chartered 2.80
TalkTalk Telecom 4.13
WPP 2.17
BHP Billiton 3.53
Pearson 4.26
Micro Focus 1.79
Bunzl 1.72
Glencore 1.77
Tate & Lyle 2.80
AMEC 5.92
Wood 3.09
Aberdeen Asset Management 3.34
BAE Systems 1.92
Centrica 4.68
Greggs 4.37
Worldpay 3.45
Evraz 6.56
Provident Financial 3.94
Close Brothers Group 2.45
St James's Place 1.85
SEGRO 1.69
Inmarsat 2.37
Antofagasta 3.22
Next 2.57
Britvic 2.49
Greene King 3.55
Cineworld 4.61
Capital & Counties Properties 2.68
Compass 1.77
Centamin 2.49
Croda International 1.78
Smith 1.58
Savills 6.45
Stagecoach 7.18
Persimmon 2.14
Saga 4.52
Sainsbury 5.89
ITV 2.50
Thomas Cook Group 4.25
United Utilities 1.80
Man Group 1.67
Taylor Wimpey 2.64
Standard Life 1.82
Whitbread 2.09
Pennon 2.22
Mitie Group 4.59
Cobham 4.49
Ocado 4.39
Wolseley 2.06
Polymetal International 3.43
Pets at Home 14.29
Berendsen 2.09
Pagegroup 4.10
Intertek 1.85
Capita 3.66
Booker 1.89
BBA Aviation 2.99
Merlin Entertainments 2.30
Ashmore 4.00
Phoenix Holdings 5.52
DCC 2.11
M. & Spencer 3.63
Fresnillo 2.83
Crest Nicholson 7.06
Travis Perkins 2.44
IMT 2.06
Serco 7.10
Hammerson 2.05
ST Modwen 14.48
Land Securities 2.12
Barratt Developments 1.97
Derwent London 1.98
GKN 2.73
Bovis Homes Group 5.38
Balfour Beatty 2.54
Shaftesbury 1.72
Genel Energy 29.14
Debenhams 5.98
Mondi 1.49
J. Matthey 2.45
IAG 2.60
Halfords 6.03
Experian 1.85
Intermediate Capital 1.87
DMGT 3.07
BTG 4.75
Dixons Carphone 4.45
RBS 1.75 (*)
Homeserve 3.42
Greencore 10.83
RSA Insurance 2.07
Great Portland Estates 3.96
Go-Ahead 10.11
Drax 5.22
SNN 1.71
British Land 2.29
Burberry 2.36
Jupiter Fund Management 2.08
Schroders 1.70
Electrocomponents 1.74
Royal Mail 1.98
National Express Group 4.45
Renishaw 3.40
Rotork 3.08
Ashtead 1.83
Inchcape 1.81
Berkeley Group 1.93
Halma 4.98
Beazley 2.30
G4S 5.83
Morrison S. 3.02
Ultra Electronics 4.65
Prudential 1.65
WH Smith 2.34
Meggitt 2.48
SIG 11.00
IMI 3.01
UBM 2.48
Filtrona 3.82
RB 1.85
Severn Trent 1.92
LGEN 1.64
SSE 2.62
Hiscox 1.74
Metro 15.81
BMW 3.79
Adidas 1.84
Volkswagen 3.86
Deutsche Bank 3.04
Dialog Semiconductor 3.83
Airbus 2.27
Daimler 2.56
SAP 2.08
Klockner 3.79
MAN 2.25
Aareal Bank 5.63
Deutsche Euroshop 3.35
DeutscheBörse 3.05
D. Lufthansa 1.91
Gerresheimer 2.03
GEA 2.34
BASF 2.36
Merck 2.14
Deutsche Pfandbriefbank 7.32
Porsche 2.41
Siemens 1.93
Axel Springer 1.75
E.ON 4.27
Software Aktiengesellschaft 1.91
Duerr 2.26
Zalando 5.58
Rational 3.64
Nordex 6.08
Hochtief 1.71
Brenntag 2.19
ProSiebenSat.1 3.51
Deutsche Telekom 2.26
Puma 11.49
Morphosys 6.39
Bayer 3.05
NORMA Group 5.72
Beiersdorf 1.80
Wacker 4.38
Wirecard 2.18
K+S 5.86
Hugo Boss 2.20
Allianz 2.41
Aixtron SE NA 9.51
Commerzbank 4.21
SMA Solar Technology 5.92
Henkel 1.97
Heidel. Cement 2.10
Hannover Re 1.97
Diebold Nixdorf 2.61
Drägerwerk 7.22
Continental 2.75
Freenet 2.45
TUI 5.25
RWE 3.35
ElringKlinger 12.35
Stada Arzneimittel 1.43
Suedzucker 3.92
Salzgitter 3.41
SGL 10.92
Osram 2.91
Symrise 2.20
Bilfinger Berger 9.01
T Immobilien 4.25
Deutsche Post 1.79
Deutsche Wohnen 2.08
Fresenius 1.79
Linde 2.24
LANXESS 2.33
United Internet 1.82
Rheinmetall 1.93
LEONI 2.30
KUKA 12.08
Munich Re 1.88
ThyssenKrupp 2.31
Fraport 1.70
Infineon 1.91
Aurubis 2.06
DMG Mori Seiki 3.28
Fuchs Petrolub 2.34
Jungheinrich 5.49
Fresenius Med 2.05
QIEN 2.92
Krones 5.14
MTU 1.69
Rhoen Klinikum 3.60
Vonovia 2.73
LEG 2.30
Air France-KLM 4.03
Technicolor 7.48
LVMH 1.66
Teleperformance 1.63
Renault 2.77
Imerys 2.40
Accor 2.39
Peugeot Citroën 2.57
Christian Dior 1.56
BNP Paribas 1.95
Gemalto 4.88
Crédit Agricole 1.58
Valeo 1.98
Gaztransport & Technigaz SA 7.06
Rubis SCA 6.11
Carrefour 3.98
Vinci 1.72
STMicroelectronics 2.23
Legrand 1.73
Loreal 1.88
Gecina 2.22
Sodexo 1.99
SES 2.92
Hermes Intl 1.71
Casino 4.10
Ingenico 3.33
Euler Hermes 4.99
Alten 2.72
Safran 1.75
Korian 2.95
Danone 2.22
Société Générale 1.88
Groupe Eurotunnel 2.51
Biomerieux 1.45
Fonc des Regions 2.73
Axa 1.87
EDF 6.81
Orange 3.29
Remy Cointreau 2.87
Eiffage 1.59
Mercialys 7.50
Rexel 3.44
Plastic Omnium 2.53
Dassault System 2.13
Natixis 3.80
Icade 4.37
Neopost 5.75
Eurazeo 2.06
Ipsos 5.86
Havas 5.07
Atos Origin 1.47
Zodiac 2.92
JCDecaux 3.84
Veolia 3.15
Scor 2.30
Nexans 2.87
Michelin 1.75
Bic 3.21
Thales 1.87
Total 1.64 (*)
PPR 1.40
Arkema 2.08
Alstom 2.70
Nexity 2.32
Saint-Gobain 2.23
Edenred 3.17
Bollore 6.01
Rallye 5.89
ADP 1.43
Klepierre Reit 3.05
Capgemini 2.15
Lagardere 2.10
Bureau Veritas 4.79
Iliad 5.87
Eurofins Scientific 1.85
Vivendi 2.37
M6 Metropole Tel 2.88
Ipsen 1.43
Eutelsat 3.03
Schneider Electric 2.45
Publicis 2.37
Faurecia 2.25
Essilor 2.42
Suez 2.30
Orpea 2.07
Air Liquide 2.35
ENGIE 4.32
Sanofi-aventis 2.31
Pernod Ricard 1.90
TF1 2.87
Numericable 4.18
VICAT 4.10
Bouygues 1.94
CNP Assurances 1.73
Altran Technologies 2.35
Wendel 1.93
A2A 2.50
Atlantia 1.85
Autogrill 2.94
Azimut Holding 3.38
Banca Generali 3.74
Buzzi Unicem 3.15
Campari 1.89
Danieli & C 14.75
De'Longhi 4.43
Enel 2.20
Eni 3.17
ERG 7.00
Exor 3.79
CNH Industrial 2.41
Leonardo-Finmeccanica 2.11
Generali 3.08
Grupo BPER 7.50
Salini Impregilo 8.24
Intesa 2.93
Luxottica 2.85
Mediaset 7.05
Mediobanca 2.39
Prysmian 2.07
Recordati 2.20
Saipem 10.14
Salvatore Ferragamo Italia 3.78
Snam 2.67
Telecom Italia 2.74
Tenaris 3.52
Terna - Rete 2.21
Tods 7.64
UBI 3.75
UniCredit 3.85
Unipol 4.79
Yoox 3.67
Brembo 5.03
Iren 11.19
Moncler 3.10
UnipolSai 12.05
Intesa Sanpaolo 8.73
Poste Italiane 9.43
OVS 9.15
Banco BPM 5.70
C&C 53.22
CRH 2.77
Kerry Group 7.63
Kingspan 8.27
Paddy Power Betfair 15.60
Smurfit Kappa 6.89
CCB 5.41
China Longyuan Power 6.15
China Life 3.33
Bank Of China 9.25
China Mobile 8.42
HSBC 3.22
Geely Automobile 5.19
PetroChina 7.01
Ping An 3.29
Bank of E.Asia 6.31
China Telecom 9.45
China Unicom 7.25
China Resources 7.14
Tencent 4.46
China overseas 7.52
CNOOC 9.41
Hang Seng Bank 5.66
CLP 2.55
Bankcomm 6.12
MTR 3.12
Wharf 7.15
China Railway 5.63
AIA 5.53
CITIC Pacific 8.94
China Shenhua 3.13
HKEx 6.31
HK & China Gas 9.52
BOC 5.27
SHK 7.44
Sinopec 5.93
CK Hutchison 10.22
Carlsberg 10.34
Chr. Hansen 1.65
Coloplast 2.10
Danske Bank 1.74
DSV 1.72
FLSmidth 4.23
Genmab 1.66
GN Store 1.55
H Lundbeck 1.49
Jyske Bank 1.69
Maersk 1.97
NKT Holding 3.67
Novo Nordisk 3.06
Novozymes 10.17
PANDORA A/S 2.27
Sydbank 6.42
TDC 3.02
Topdanmark 1.66
Tryg 1.66
Vestas 1.45
WilliamDemant 2.69
ISS 2.06
Royal Unibrew 3.22
DFDS 3.43
Aalberts Industries 2.25
Aegon 4.96
Ahold Delhaize 2.70
AkzoNobel 1.70
Aperam 1.69 (*)
ARCADIS 3.46
ArcelorMittal 4.79
ASM 3.49
ASML 1.45
BAM 9.34
Boskalis 2.73
Corbion 5.21
DSM 2.46
Eurocommercial 3.06
Fugro 8.51
Heineken 2.27
ING 2.23
KPN 7.65
NN Group 5.13
Philips 1.81
PostNL 5.84
Randstad 2.53
RDS 2.47
Relx 1.98
SBM Offshore 3.18
TomTom 2.60
Unilever 2.14
Vopak 2.60
Wereldhave 6.31
Wolters Kluwer 2.20
GrandVision 5.38
OCI 4.54
ABN AMRO 5.38
Unibail-Rodamco 1.99
Altice 1.71
Asseco Poland 10.05
Bank Pekao 3.39
Bank Zachodni WBK 4.26
mBank 5.80
Citi Handlowy 6.67
Eurocash 7.64
JSW 3.02
Kernel Holding 17.94
KGHM Polska Miedź 2.98
PGE 7.29
PGNiG 7.13
PKN Orlen 1.66
PKO Bank Polski 2.89
PZU 4.22
Tauron 6.25
Orange Polska 8.48
Amer Sports 2.58
Cargotec 2.26
Elisa 2.36
Fortum 3.38
Huhtamaki 2.47
Kemira 3.25
Kesko 2.21
Kone 1.87
Konecranes 4.68
Metso 3.00
Neste Oil 1.90
NokianRenkaat 3.02
Nordea Bank 2.17
Orion 1.91
Sampo 2.80
Sponda 9.23
Stora Enso 2.04
TeliaSonera 5.89
Tieto 1.75
UPM 1.99
Wärtsilä 1.45
YIT 6.45
Valmet 5.15
AB Inbev 2.84
Ackermans 4.26
Ageas 2.15
Befimmo 11.34
Bekaert 2.78
Proximus 2.33
Cofinimmo 5.26
Colruyt 2.48
D'ieteren 4.65
GBL 1.79
KBC Group 2.35 (*)
Orange Belgium 5.60
Solvay 2.13
Telenet 1.99
Tessenderlo Chemie 3.53
UCB 3.70
Umicore 1.78
Bpost 3.02
ABB 1.85
Alfa Laval 2.01
Assa Abloy 1.82
AstraZeneca 2.09
Atlas Copco 1.83
Autoliv 2.55
Betsson 4.09
Boliden 1.80
Castellum 1.88
Electrolux 1.53
Elekta 3.45
Ericsson 4.09
Fabege 1.84
Getinge 3.94
H&M 2.76
Handelsbanken 2.03
Hexagon 1.82
Holmen 2.68
Hufvudstaden 2.00
Husqvarna 1.73
ICA Gruppen 1.79
Industrivarden 2.41
Intrum Justitia 3.35
Investment Kinnevik 2.24
Investor 1.77
Loomis 2.31
Lundin Mining 10.53
Lundin Petroleum 2.07
Millicom 7.40
Modern Times 4.66
NCC 3.01
Nordea Bank 1.82
Ratos 8.28
Sandvik 1.75
SCA 8.30
SEB 1.71
Securitas 1.91
Skanska 2.22
SKF 2.69
SSAB 3.68
Swedbank 1.99
Swedish Match 1.94
Tele2 3.44
TeliaSonera 3.09
Trelleborg 1.80
Volvo 4.15
Sobi 2.11
Wallenstam 5.56
BillerudKorsnäs 4.04
Peab 1.87
ABB 2.59
Actelion 1.30
Adecco 2.41
Aryzta 8.02
Baloise 1.60
Clariant 2.08
Credit Suisse 3.10
Dufry 2.82
Vifor Pharma 3.30
GAM Holding 11.52
Geberit 1.59
Georg Fischer 1.43
Givaudan 1.97
Helvetia 2.49
LafargeHolcim 2.85
Julius Baer 2.16
Kuehne + Nagel 1.75
Logitech 2.34
Lonza 1.62
Nestlé 2.58
Novartis 2.16
Oerlikon 3.42
Panalpina Welttransport 4.84
Pargesa 2.33
Partners 1.46
PSP Swiss 2.12
Richemont 3.15
Roche 2.42
Schindler 1.59
SGS 2.38
Sika 1.35
Sonova 1.73
Straumann 2.63
Sulzer 3.22
Swatch 3.64
Swiss Life 1.69
Swiss Prime Site 2.02
Swiss Re 12.36
Swisscom 2.17
Syngenta 1.97
Temenos 1.53
Valiant 4.86
EMS 2.63
Zurich Fin. 1.92
Sunrise 3.09
AMS AG 2.38
DKSH 3.56
BB Biotech 10.82
MUFG 1.86
SoftBank 1.70
Nintendo 1.03
Toshiba 1.96
Nissan 1.72
Panasonic 1.61
Mazda 1.70
Bridgestone 1.79
Hitachi 1.55
Suzuki 1.72
Toyota (Japan) 1.73
NTT 1.66
Mizuho Financial 1.91
Itochu 1.70
Canon (Japan) 1.76
Japan Tobacco 1.76
KDDI 1.85
JXTG 1.82
Sumitomo 1.83
Seven & i 1.88
Marubeni 1.74
Denso 1.71
Takeda 1.75
MITSUBISHI 1.72
Komatsu 1.70
Resona 1.93
Mitsubishi Estate 1.89
ORIX 1.78
Aeon 1.79
NTT Docomo (Japan) 1.87
Japan Post 1.75
Honda (Japan) 1.86
Bela 9.79
EEE 3.82
ELLAKTOR 15.33
ELPE 6.02
HTO 4.28
EDP 7.94
EDP Renovaveis 5.20
Galp Energia 8.77
Jerónimo Martins 3.54
MOH 8.03
MYTIL 8.44
Sonae 24.22
OPAP 9.49
Nos SGPS 8.67
CTT Correios 6.35
Regis Resources 15.30
Aristocrat 1.76
Fortescue Metals 6.50
Sandfire Resources 3.94
Harvey Norman 8.10
Seven Holdings 4.87
Alumina 12.30
OZ Minerals 7.26
Henderson 5.65
Newcrest Mining 4.75
SGM 4.62
Iluka Resources 5.24
TPG 4.12
Mineral Resources 5.87
Qantas Airways 6.64
Perpetual 4.40
Sydney Airport 3.49
ALS 4.71
CIMIC Group 1.70
Computershare 2.53
Crown 3.70
Worleyparsons 6.08
ASX 1.81
Treasury Wine Estates 1.83
Incitec Pivot 10.91
Challenger 2.77
Suncorp-Metway 2.46
Spark New Zealand 6.60
MQA 4.23
Flight Centre 2.76
Bank of Queensland 2.92
Platinum MGM 6.51
Brambles 5.09
Coca-Cola Amatil 4.25
AusNet 14.41
Abacus 15.26
GWA 10.68
Rio Tinto 2.74
Cochlear 1.78
Resmed 3.65
Oil Search 3.56
Blackmores 2.64
Insurance Australia 5.28
APA 4.09
Tabcorp 5.62
Metcash 9.04
BlueScope Steel 1.80
QBE Insurance 3.99
AGL Energy 1.96
Aurizon 4.76
Vicinity Centres 8.57
Tatts Group 5.84
JB Hi-Fi 2.76
Super Retail Group 7.04
Ansell 2.63
BEN 3.18
Caltex Australia 2.67
CSL 2.15
Wesfarmers 2.61
Primary 6.75
Amcor 2.29
BHP Billiton 3.71
Sonic healthcare 2.11
Origin Energy 5.14
ANZ 3.17
Goodman Group 2.97
carsales 2.86
James Hardie 2.42
Fairfax Media 23.73
Woodside Petroleum 3.26
Seek 2.05
CSR 8.85
Woolworths 3.10
Telstra 5.70
Macquarie 2.62
The Star Entertainment Group 4.63
LendLease 2.07
IOOF 2.35
Downer Edi 7.46
Navitas 7.08
Fletcher Building 4.74
Ramsay Health Care 2.62
Monadelphous 3.87
AMP 6.60
Medibank 8.70
CBA 2.24
Investa Office Fund 13.00
Transurban 3.09
Scentre Group 5.73
Santos 10.43
Stockland 5.54
Dexus Property 14.96
Orica 3.59
NAB 3.14
Qube 13.30
WBC 2.58
REA Group 3.40
Abertis 3.51
Acciona 11.29
Acerinox 4.25
ACS 4.30
Amadeus IT Holding 2.00
Banco de Sabadell 18.55
Bankinter 5.68
Bbva 3.05
BME 4.61
Caixabank 5.26
DIA 3.92
Ebro Foods 2.90
Enagás 2.94
Endesa 5.93
Ferrovial 3.21
Fomento 4.93
Gamesa 5.62
Gas Natural 4.24
Gestevision Telecinco 2.19
Grifols 3.02
Grupo OHL 13.86
IAG 3.53
Iberdrola 7.07
Inditex 1.75
Indra Sistemas 4.41
Mapfre 7.37
Red Electrica 1.95
Repsol YPF 6.63
Sacyr Vallehermoso 10.35
Santander 4.04
Tecnicas Reunidas 4.54
Telefónica 6.09
Viscofan 3.51
Bankia 21.46
Aena 2.23
NH Hoteles 4.17
Almirall 21.36
Cellnex 4.33
DnB NOR 2.98
DNO Int. 5.19
Gjensidige 2.49
Marine Harvest 1.91
Norsk Hydro 2.06
Orkla 3.73
PGS 6.87
Schibsted 3.86
Statoil 2.23
Storebrand 3.56
Subsea 7 3.60
Telenor 2.01
TGS 7.90
Yara Intl 2.98
Aker 7.57
Andritz 3.88
Erste Group 2.00
Immofinanz 11.19
OMV 5.08
Raiffeisen 4.70
Schoeller-Bleck 14.50
Telekom Austria 6.17
Verbund 14.15
VIG 7.33
Voestalpine 3.56
WienerBerger 7.79
Zumtobel 15.82
Oesterreichische Post 6.08
UNIQA 8.07
CA Immo 9.16
Komoditajiet
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.95 (*)
Deheb 0.32 (*)
Gass Naturali 0.79 (*)
Brent Oil 0.45 (*)
Fidda 1.34 (*)
Palladju 2.67
Żejt għat-Tisħin 1.44
Zokkor 2.43 (*)
Gasoline 1.80
Platinu 0.55 (*)
Kawkaw 13.71
Qoton 1.70
Ram 3.27
Sojja 1.46 (*)
Qamħ 1.21 (*)
Kafè 1.70 (*)
Qamħ 1.57 (*)
Crypto‏
Isem Punti tan-Negozjant għal kull €1000
Bitcoin 6.02
Ethereum 17.80
Ripple 27.62
Litecoin 15.42
Dash 22.29
NEM 36.26
Indiċijiet
Isem Punti tan-Negozjant għal kull €1000
USA 30 0.22 (*)
UK 100 0.18 (*)
US-TECH 100 0.34
USA 500 0.24 (*)
Ġermanja 30 0.11 (*)
Ġappun 225 1.00 (*)
Franza 40 0.33 (*)
Olanda 25 0.23 (*)
Awstrija 20 5.10 (*)
Spanja 35 0.56 (*)
Ungerija 12 1.58
Svezja 30 1.89
Greċja 20 5.18 (*)
Awstralja 200 0.42 (*)
Italja 40 0.55 (*)
Hong Kong 50‏ 3.93
Svizzera 20 0.39 (*)
Norveġja 25 0.85 (*)
U.S. Dollar Index 0.25
Europe 50 0.68 (*)
Germany MCap 0.62 (*)
Polonja 20 1.49
Danimarka 20 2.61 (*)
Forex
Isem Punti tan-Negozjant għal kull €1000
USD/ZAR 1.08
EUR/USD 0.09
USD/JPY 0.18 (*)
GBP/USD 0.18 (*)
GBP/JPY 0.24
NZD/USD 0.59 (*)
EUR/JPY 0.23
AUD/USD 0.23 (*)
EUR/GBP 0.17 (*)
USD/CAD 0.28
USD/CHF 0.24
GBP/AUD 0.11
EUR/AUD 0.17 (*)
EUR/NZD 0.23
GBP/CAD 0.21 (*)
AUD/CAD 0.35
AUD/CHF 1.06
AUD/JPY 0.66
AUD/NZD 0.33
AUD/SGD 0.76
CAD/CHF 1.21
CAD/JPY 0.53
CHF/DKK 0.49
CHF/JPY 0.36
CHF/NOK 0.89
CHF/SEK 2.12
DKK/NOK 1.22
EUR/CAD 0.56
EUR/CHF 0.31
EUR/CZK 2.48
EUR/HUF 2.50
EUR/MXN 1.70
EUR/NOK 0.79
EUR/PLN 1.52
EUR/SEK 0.92
EUR/SGD 0.74
EUR/TRY 0.59
GBP/CHF 0.83
GBP/DKK 1.13
GBP/NOK 1.69
GBP/NZD 0.60
GBP/SEK 1.10
GBP/ZAR 1.17
NZD/CHF 1.13
NZD/JPY 0.56
SEK/NOK 2.16
USD/CNH 0.33
USD/CZK 1.59
USD/DKK 0.33
USD/HKD 0.24
USD/HRK 1.86
USD/HUF 1.81
USD/MXN 1.65
USD/NOK 1.48
USD/PLN 1.62
USD/RON 3.33
USD/RUB 0.52 (*)
USD/SEK 1.17
USD/SGD 0.43
USD/TRY 0.77
Għażliet
Isem Punti tan-Negozjant għal kull €1000
Call 180 | Aww | Facebook 25.26 (*)
Call 12600 | Aww | Ġermanja 30 151.14 (*)
Put 15 | Aww | DeutscheBank 204.30 (*)
Put 155 | Aww | Facebook 78.32 (*)
Put 5050 | Aww | Franza 40 62.81 (*)
Call 15.5 | Aww | DeutscheBank 97.90 (*)
Put 16 | Aww | DeutscheBank 65.26 (*)
Put 160 | Aww | Facebook 46.99 (*)
Put 7300 | Aww | UK 100 51.06 (*)
Call 12200 | Aww | Ġermanja 30 34.37 (*)
Put 12200 | Aww | Ġermanja 30 27.30 (*)
Call 12250 | Aww | Ġermanja 30 42.83 (*)
Put 12250 | Aww | Ġermanja 30 28.21 (*)
Call 12300 | Aww | Ġermanja 30 47.44 (*)
Put 12300 | Aww | Ġermanja 30 25.24 (*)
Call 12350 | Aww | Ġermanja 30 54.25 (*)
Put 12350 | Aww | Ġermanja 30 25.71 (*)
Call 12400 | Aww | Ġermanja 30 64.65 (*)
Put 12400 | Aww | Ġermanja 30 27.87 (*)
Call 12450 | Aww | Ġermanja 30 68.23 (*)
Put 12450 | Aww | Ġermanja 30 27.60 (*)
Call 12500 | Aww | Ġermanja 30 91.39 (*)
Put 12500 | Aww | Ġermanja 30 26.53 (*)
Call 12550 | Aww | Ġermanja 30 110.68 (*)
Put 12550 | Aww | Ġermanja 30 24.99 (*)
Put 12600 | Aww | Ġermanja 30 23.15 (*)
Call 13 | Aww | Snap 91.00 (*)
Put 13 | Aww | Snap 41.22 (*)
Call 14 | Aww | Snap 73.42 (*)
Put 14 | Aww | Snap 55.28 (*)
Call 15 | Aww | Snap 110.13 (*)
Put 15.5 | Aww | DeutscheBank 85.96 (*)
Put 15 | Aww | Snap 53.84 (*)
Call 16 | Aww | DeutscheBank 207.31 (*)
Call 16.5 | Aww | DeutscheBank 503.46 (*)
Put 16.5 | Aww | DeutscheBank 41.22 (*)
Put 16 | Aww | Snap 43.92 (*)
Put 17 | Aww | DeutscheBank 29.37 (*)
Call 145 | Aww | Apple 21.33 (*)
Put 145 | Aww | Apple 21.75 (*)
Call 150 | Aww | Apple 35.40 (*)
Call 150 | Aww | Facebook 19.48 (*)
Put 150 | Aww | Apple 29.98 (*)
Call 155 | Aww | Apple 27.32 (*)
Call 155 | Aww | Facebook 27.35 (*)
Put 155 | Aww | Apple 20.17 (*)
Call 160 | Aww | Facebook 25.83 (*)
Call 165 | Aww | Facebook 21.53 (*)
Put 165 | Aww | Facebook 33.25 (*)
Call 170 | Aww | Facebook 35.24 (*)
Put 170 | Aww | Facebook 24.99 (*)
Call 175 | Aww | Facebook 15.06 (*)
Put 175 | Aww | Facebook 39.16 (*)
Put 180 | Aww | Facebook 21.05 (*)
Call 505 | Aww | Olanda 25 15.32 (*)
Put 505 | Aww | Olanda 25 37.29 (*)
Call 510 | Aww | Olanda 25 20.36 (*)
Put 510 | Aww | Olanda 25 71.92 (*)
Call 520 | Aww | Olanda 25 32.08 (*)
Put 520 | Aww | Olanda 25 30.25 (*)
Call 525 | Aww | Olanda 25 42.59 (*)
Put 525 | Aww | Olanda 25 34.84 (*)
Call 530 | Aww | Olanda 25 37.90 (*)
Put 530 | Aww | Olanda 25 29.43 (*)
Call 940 | Aww | Alphabet (Google) 118.96 (*)
Call 950 | Aww | Alphabet (Google) 126.34 (*)
Put 950 | Aww | Alphabet (Google) 139.17 (*)
Call 960 | Aww | Alphabet (Google) 199.08 (*)
Put 960 | Aww | Alphabet (Google) 121.66 (*)
Call 970 | Aww | Alphabet (Google) 286.52 (*)
Put 970 | Aww | Alphabet (Google) 97.02 (*)
Call 980 | Aww | Alphabet (Google) 316.10 (*)
Put 980 | Aww | Alphabet (Google) 96.80 (*)
Call 5050 | Aww | Franza 40 40.50 (*)
Call 5100 | Aww | Franza 40 45.60 (*)
Put 5100 | Aww | Franza 40 55.08 (*)
Call 5200 | Aww | Franza 40 79.29 (*)
Put 5200 | Aww | Franza 40 56.15 (*)
Call 5250 | Aww | Franza 40 138.76 (*)
Put 5250 | Aww | Franza 40 51.02 (*)
Call 7300 | Aww | UK 100 61.74 (*)
Call 7350 | Aww | UK 100 73.33 (*)
Put 7350 | Aww | UK 100 49.91 (*)
Call 7400 | Aww | UK 100 131.49 (*)
Put 7400 | Aww | UK 100 85.69 (*)
Call 21000 | Aww | Italja 40 61.37 (*)
Put 21000 | Aww | Italja 40 44.80 (*)
Call 21500 | Aww | Italja 40 57.41 (*)
Put 21500 | Aww | Italja 40 59.02 (*)
Call 22000 | Aww | Italja 40 148.71 (*)
Put 22000 | Aww | Italja 40 90.70 (*)
Put 23000 | Aww | Italja 40 41.39 (*)
ETFs
Isem Punti tan-Negozjant għal kull €1000
iShares Silver 2.97
USO-Oil Fund 3.47
UNG-Gas Fund 5.28
OIH-Oil Service 4.63
GLD Gold 2.53
Commodity Index Fund 4.71
ETFS Gold 2.19
VXX Volatility 20.25
FAZ 6.55
XLE 2.99
iShares DAX 2.00
QQQ 0.25
SPXU 7.91
XLP 1.91
iShares R2000 1.41
XLU 1.77
VNQ 1.95
XLK 1.43
XLV 1.62
FXE 0.41
SPDR ASX 50 2.43
TZA 5.94
DIA 1.67
SPDR ASX 200 2.64
GDX 3.09
QID 10.23
LQD 2.33
ACWI 1.93
iShares EU50 3.35
XRT 2.57
XLY 1.67
EWZ 0.95
AGQ 21.77
XOP 4.60
HYG 2.51
JNK 2.51
RSX 4.13
iShares Japan 2.59
iShares China 1.67
TLT 2.28
SPDR EURO 50 2.37
TWM 9.66
VTI 1.67
TNA 1.23
EWW 2.92
Lyxor CAC 2.10
SDS 3.84
SPY 0.29
VGK 2.29
XLF 1.88
iShares AEX 0.89
VWO 2.47
XHB 2.14
EDC 1.07
IYR 1.89
iShares Korea 2.20
ERX 3.91
IWF 1.54
QLD 1.13
IJR 1.66
IWN 1.87
iShares UK 100 1.61
EFA 2.29
FAS 1.14
TBT 5.12
BND 2.44
SH 5.70
XME 3.37
iShares EEM 0.81
SPXL 1.30
EWT 3.85
MDY 1.65
DVY 1.78
XLI 1.72
EWH 1.94
UPRO 1.07
IAU 3.85
IWO 1.72
SSO 1.27
XLB 1.92