TPoints (punti tan-negozjant)

It-tabella li ġejja turi kemm se tirċievi punti tan-negozjant għal kull strument meta tinnegozja ammont ta' €1000.
Eżempju ta' TPoints:
Jekk tiftaħ pożizzjoni fuq Żejt u tixtri pożizzjoni li tiswa €81000, ser tirċievi 65.61 TPoints billi fit-tabella Kull €1000 jiswa 0.81 TPoints.

* L-ammonti speċifikati f'dan l-eżempju jinkludu l-ingranaġġ.
** L-ammont ta' punti tan-negozjant ikun determinat fir-rigward tal-avarija speċifika fil-ħin tal-ftuħ ta' kull pożizzjoni.

L-Aktar Popolari
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.81 (*)
Ġermanja 30 0.11 (*)
Gass Naturali 1.34 (*)
USD/ZAR 0.95
Deheb 0.35 (*)
GBP/USD 0.16 (*)
Ġappun 225 0.40 (*)
Palladju 0.61 (*)
USD/JPY 0.16 (*)
Fidda 1.00 (*)
EUR/USD 0.08 (*)
Brent Oil 0.39 (*)
Kawkaw 2.49 (*)
Bitcoin 11.67
USD/CHF 0.21 (*)
Stokks
Isem Punti tan-Negozjant għal kull €1000
Aixtron SE NA 10.00
D. Lufthansa 2.69
Berkeley Group 2.16
AMEC 5.15
Deutsche Pfandbriefbank 7.99
Barclays 1.78 (*)
GNC Holdings 15.76
RDS 2.10
GoPro 2.26 (*)
Apple 2.32 (*)
SeaDrill Limited 17.32
Bristol Myers 1.96
Facebook 2.36 (*)
Fitbit 9.00
Cemex 3.64
The Hain Celestial 3.96
Tesla Motors 1.62 (*)
AMD 2.20
CF Industries 3.45
Target 2.18
Valeant 3.64 (*)
Skyworks Solutions 2.18
Netflix 1.78
Sears Holdings 6.88
NVIDIA 1.86
Rite Aid 2.87
Michael Kors 3.79
Gilead 2.11
Agnico-Eagle Mines 3.29
Transdigm 3.31
Methanex 2.63
DOW 1.87
AMC Networks 3.41
S&P Global 1.66
IDT 3.03
Equity Residential 2.03
Texas Inst. 1.72
CSX 1.45
Merck 1.89
Southwest Airlines 2.10
Cirrus Logic 1.84
Finisar 1.79
Sonoco 2.00
Coca Cola 2.34
Adobe 1.74
General Electric 1.76
Paramount Group 4.53
PTC 1.73
Computer Sciences 2.40
ConocoPhillips 2.75
Columbia 2.98
Frost 1.95
Albemarle 1.72
SunTrust Banks 1.76
Hess 2.96
Illinois TW 1.73
Infosys 2.99
Comcast 1.90
SVB Financial 1.76
MMC 1.74
Under Armour 19.07
Yahoo! 1.53 (*)
Yelp 2.87
Exxon 2.37
Match Group 4.15
Xilinx 1.85
Wells Fargo 1.75
Zebra 2.70
Zions Ban 1.77
NXP Semiconductors 1.86
Allscripts Healthcare Solutions 2.82
Melco Crown Entertainment 5.18
Deere 1.81
Barrick Gold 2.51
Cameco 4.56
Amazon 1.61 (*)
Ameren 1.65
W.R. Berkley 2.09
Twitter 2.59 (*)
Broadcom 1.63
SunPower 12.20
Macy's 2.89
Chesapeake Energy 6.39
Seagate 2.65
Baidu 2.04
Ascena Retail 10.96
PNC Financial 1.74
Anixter 4.64
New Gold 7.65
Energy Transfer 2.98
Eldorado Gold 6.17
WisdomTree Investments 3.02
United States Steel 1.93
Accenture 1.96
Alcoa 3.00
Ares Capital 2.55
Xerox 4.63
Yamana Gold 6.67
Fiat 5.35
Westar Energy 1.74
Jazz Pharmaceuticals 3.38
Prudential Financial 1.83
Wal-Mart 2.40
Imperial Oil 2.89
Camden 2.20
Cintas 1.88
Citi Group 2.10
The Progressive 1.76
3M 2.46
Steel Dynamics 1.80
Berkshire Hathaway 1.87
Cisco 2.14
BioMarin Pharmaceutical 2.92
Alnylam 6.04
Fastenal 2.30
Vale 2.14
Alphabet 1.61 (*)
GameStop 5.00
Bank Of America 2.37
Williams Companies 1.90
AIG 1.93
First Solar 5.55
Gap 3.10 (*)
Canadian Imperial 2.30
Carnival 2.01
Gulfport 4.44
Western Union 2.05
Marathon Petroleum 2.20
TD Bank 1.91
Cadence Design Systems 1.65
Noble Energy 3.73
Cabot Oil & Gas 3.87
Synovus Financial 3.89
GrubHub 2.72
Packaging 1.75
Ford 3.46
Corrections 3.06
PayPal 2.06
Hancock 1.92
Arrow 1.76
Visa 1.84
PVH 3.23
GoldmanSachs 1.85
Reynolds American 1.64
JPMorgan 1.79
Western Digital 2.07
Teleflex 1.95
Morgan Stanley 1.76
Caterpillar 2.15
Goodyear 1.76
LyondellBasell Industries 1.77
Halliburton 1.90
Ferrari 7.45
Tripadvisor 3.31
Weyerhaeuser 2.13
Southwestern Energy 7.96
General Motors 2.61
Gartner 1.83
Sealed Air 2.00
Weingarten Realty 2.65
Comerica Incorporated 1.92
SBA Communications 1.73
Liberty Global 4.30
Aqua America 2.53
Tiffany 1.89
UNFI 3.20
Nike 2.02
Calpine 4.44
Kansas City Southern 3.05
Microsoft 1.54 (*)
Endo 4.34
Alkermes 3.26
Tanger Outlet 2.47
Baker Hughes 2.08
Jacobs Engineering 2.24
Middleby 1.86
Archer Daniels 1.92
American Tower 1.75
Acuity Brands 2.01
American Eagle Outfitters 2.87
Validus 2.06
Herbalife 4.24
Citrix Systems 1.73
Smith [A.O.] 1.79
Century Aluminum 3.90
CMS Energy 1.77
Teva 8.69
MercadoLibre 1.83
Pandora 4.85
Loews 2.33
McDonald's 1.76
Aetna 1.75
Seattle Genetics 2.19
Cincinnati Financial 1.83
ACADIA Pharmaceuticals 3.80
MasterCard 1.76
Abbott 2.12
J & J 1.79
Illumina 2.22
UnitedHealth 1.76
Newmont Mine. 2.45
UTX 2.13
ENSCO PLC 3.79
QEP Resources 8.33
Fossil 6.47
Teck 2.27
Walt Disney 1.79
Dillard's 4.69
T-Mobile 1.80
Digital Realty 1.52
Genworth Financial 16.86
Frontier 9.20
Concho 2.13
Ugi 1.85
Sony 2.11
Hertz 13.22
Boston Properties 3.32
The TJX Companies 2.13
MSC 1.81
Colgate-Palmolive 1.89
Alexion 4.79
Agilent Technologies 2.48
Veeva Systems 1.75
3D Systems 5.02
Kraft Heinz 2.05
ConAgra Foods 1.92
Best Buy Co. 2.23
Abercrombie & Fitch 12.57
Whole Foods 4.18
IBM 2.64
Valero Energy 1.78
eBay 1.75 (*)
Baxter 2.78
Brookdale Senior Living 6.15
Hilton 2.79
Akamai 1.86
National-Oilwell 3.57
Republic Services 2.06
The Blackstone 1.81
Carbo 7.15
JD.Com 2.72
Incyte 1.83
Marvell 2.28
Kinder Morgan 4.29
Weatherford 9.85
Whiting Petroleum 4.41
EXACT Sciences 2.37
FMC 2.84
J.C. Penney 4.69
Invesco 2.46
Leucadia National 2.78
Polaris Industries 4.84
Allegion 2.96
Hyatt 2.96
Regeneron 2.16
Silver Wheaton 4.04
Sm Energy 2.99
Intel 1.74
Amgen 2.01
Toyota 2.43
FCX 4.15
Lockheed Mart. 1.62 (*)
Sunstone Hotel Investors 2.19
Kohl's 2.91
JetBlue Airways 2.50
Cognizant 1.70
Mobileye 3.02
Johnson Controls 2.25
AspenTech 1.74
Colfax 3.14
Pan American Silver 2.91
Nordstrom 4.32
Enbridge 2.25
Constellation Brands 2.14
DDR 2.85
Idex 2.00
Dollar General 1.81
Discovery Communications 2.69
Palo Alto Networks 2.79
Devon Energy 3.01
P&G 1.96
Celanese 1.82
Brands 2.10
DENTSPLY Sirona 1.92
CONSOL Energy 2.93
Boeing 1.82
Corning 1.73
Monster Beverage 1.73 (*)
Campbell Soup 1.88
BlackBerry 3.01
Starbucks 2.05
McCormick 1.72
Avis Budget 2.38
Foot Locker 2.02
ON Semiconductor 1.60
Louisiana-Pacific 2.85
Qualcomm 2.90
Range Resources 3.41
Diamond Offshore Drilling 4.72
Fortune Brands 1.94
Align Technology 1.75
Kinross Gold 5.96
BK 2.17
Ameriprise Financial 2.85
Owens-Illinois 3.34
International Paper Co 2.20
Vantiv 1.54
Southern Company 1.97
Anadarko Petroleum 3.06
Mattel 3.57
Wynn Resorts 2.24
ViaSat 2.48
Biogen Idec 2.64
Pfizer 2.36
Harley-Davidson 2.74
Cree 7.25
ICICI Bank 2.80
Jabil Circuit 2.31
Mohawk Industries 1.71
Allegheny Technologies 5.65
Mosaic 19.40
Phillips 66 1.81
Occidental 2.81
Fortinet 2.65
Chicago Bridge & Iron 4.75
Oasis Petroleum 2.22
Nabors Industries 2.44
PulteGroup 2.80
Opko Health 3.72
Red Hat 2.17
RPC 2.43
Mondelēz 1.66
Arris 2.19
Suncor Energy 2.70
Canadian Natural Resource 2.44
Hasbro 1.79
Apache 3.47
Kate Spade & Company 4.22
Himax Technologies 3.93
Waste Management 1.85
Cenovus 3.67
S.Copper 2.68
Canon 5.56
NRG Energy 4.65
Royal Gold 2.18
Webster Financial 2.05
Potash 1.70
CBL & Associates 5.13
Oge Energy 2.57
People's United Financial 1.72
L-3 Communications 1.77
Icahn Enterprises 4.36
Kellogg 1.93
Stericycle 3.07
BB&T 1.89
Praxair 2.28
Allergan 3.25
Aimco 1.68
The AES 2.82
Toll Brothers 3.80
Lending Club 3.73
CenterPoint Energy 2.10
Urban Outfitters 3.27
Micron 1.95
BBBY 11.29
Costco 1.83
Prospect Capital 4.96
C.R. Bard 1.99
MAA 1.68
Parker 2.03
RenaissanceRe 1.73
Laredo Petroleum 2.37
Oracle 2.15
Clorox 1.69
American Capital Agency 3.39
Manpower 2.31
Applied Mat. 1.90
Superior Energy Services 4.15
FedEx 1.90
Altria 1.69 (*)
MGM 1.87
Unum 1.91
Fluor 3.86
Paychex 1.75
Ctrip 1.98
Athenahealth 3.25
CarMax 1.77
United Rentals 3.37
Expedia 1.79
Cypress Semiconductor 1.91 (*)
China Mobile 2.31
Chevron 2.32
Allied World 2.24
Pioneer Natural Resources 2.15
Joy Global 2.67
Coty 2.26
Avery Dennison 1.78
Waters 1.82
Public Service 1.72
Express Scrip. 2.24
Petrobras 2.87
PepsiCo 1.77
Sotheby's 2.43
Reliance Steel & Aluminum 2.01
Universal Health Services 1.81
FireEye 4.93
News Corp 8.64
Honeywell 1.73
The Travelers Companies 1.82
Dril-Quip 3.05
Emerson 2.37
Danaher 1.73
Dr Pepper Snapple 1.66
Cummins 2.05
KeyCorp 1.80
Tenet Healthcare 6.50
AEP 1.71
Xcel Energy 1.83
LINE 3.04
NiSource 2.86
Oceaneering International 5.06
THOR 1.94
FirstEnergy 3.21
Eli Lilly 1.68
Energizer 4.85
Philip Morris 2.04
Goldcorp 1.39 (*)
VeriFone 4.68
Staples 3.51
Ingredion 1.70
Newell Brands 1.86
Apollo Group 8.57
Enterprise Prod. 2.31
Microchip 1.92
Activision 1.65 (*)
Robert Half 3.07
XL 2.30
Omega Healthcare 4.97
Intuitive Surgical 2.73
LabCorp 1.70
MGIC Investment 2.05
DTE Energy Co 1.64
Dominion 1.84
AT&T 1.81
Radian Group 1.76
H&R Block 2.78
Wisconsin Energy 1.83
Swift Transportation 3.22
Boston Scientific 1.80
MFA Financial 2.73
LV Sands 2.89
HP 2.19 (*)
Newfield 2.05
Wendy's Company 2.38
Lululemon Athletica 2.23
CalAtlantic 2.57
Westlake Chemical 2.64
NetApp 3.54
CIENA 2.68
IPG - interpublic 2.32
VimpelCom 5.32
Enersys 2.36
Omnicom 1.76
Vereit 3.79
Graphic Packaging 2.63
Sprint Nextel 2.41
CVS Caremark 1.84
PPL 1.87
Zillow 2.92
LPL Financial 2.79
Atlassian 3.44
Atmos Energy 1.72
HollyFrontier 4.64
Masco 1.68
RPM 2.49
KLA-Tencor 1.71
Aon 1.72
Coach 5.16
China Petro. 3.42
Autodesk 1.84
Delphi Automotive 3.04
Sina 2.53
Assured Guaranty 1.62
Donaldson 2.54
Magellan 2.30
Flowserve 3.20
First Horizon National 2.21
Schlumberger 2.11
Borgwarner 4.57
Golar 6.00
EnCana 1.62
Marathon Oil 4.26
BCE 2.18
Xylem 1.75
Welltower 2.25
Targa 1.79
Splunk 2.39
Qiagen 1.94
Electronic Arts 2.01
Dollar Tree 1.96
Hewlett Packard 3.28
Yum! 2.66
Fidelity 1.61
Cooper 2.19
Mednax 1.99
BNS 2.22
Medtronic 2.15
Western Refining 2.76
WhiteWave 1.74
DuPont 1.76
Tupperware 3.26
Zimmer Biomet 1.89
Cosmetics Fragrance 1.69
Celgene 1.81
World Fuel 3.14
Henry Schein 1.71
Sherwin-Williams 1.63
Tyson Foods 2.23
AmerisourceBergen 1.66
Symantec 2.41
FLIR 2.17
salesforce.com 1.69
Verizon 2.04
Office Depot 4.79
Lam Research 1.81
Rice Energy 2.60
Alibaba 2.23
Antero Resources 2.92
Cardinal Health 1.72
Murphy Oil 3.37
Fidelity National Financial 2.21
Kimco Realty 2.56
Willis Towers Watson 2.38
Juniper Networks 3.13
Tenaris 2.94
Harman 2.04
Lennar 2.69
Capital One 1.72
Twenty First Century 3.63
HCP 3.21
Visteon 2.22
CIT Group 2.54
Esterline 3.74
SPX 2.22
Chimera Investment 3.07
Honda 3.52
Eaton 2.21
Franklin 2.64
AMEX 2.39
Groupon 6.21
VMware 2.72
Linear Tech. 1.72
Viacom 4.79
Spectra Energy 1.79
Janus Capital Group 2.37
HCA Holdings 1.61 (*)
SLM 1.87
General Dynamics 1.69
General Mills 1.72
HSN 4.78
Prologis 1.63
Church & Dwight 1.88
C.H. Robinson 1.75
Mylan 2.60
UPS 1.68
Owens Corning 2.57
Regions Financial 2.29
Fifth Third Bancorp 2.04
Time Warner 1.79
SYSCO 1.79
Qorvo 2.99
CA 2.31
Ubiquiti 1.83
Bunge 2.52
Ecolab 1.90
Brocade 2.58
Tableau Software 5.25
Qunar 2.47
Huntsman 2.17
CenturyLink 5.03
Anthem 1.71
Home Depot 1.74
Pitney Bowes 2.73
Vertex 2.37
Hormel Foods 1.77
McKesson 4.42
Innoviva 4.07
Charles Schwab 1.82
Level 3 1.64
Leggett & Platt 1.80
Hanesbrands 3.36
RC Cruises 2.65
F5 Networks 2.64
IPG Photonics 2.62
Credicorp 2.15
NCR 2.03
Moody's 2.34
B/E Aerospace 2.62
Crane 2.22
NextEra Energy 1.80
Rockwell Collins 2.93
Core Laboratories 2.26
Chipotle 3.70
ADP 1.77
Dunkin Brands 2.10
UNP 1.58
Textron 1.96
Dst 2.09
Graco 2.49
Simon Property 2.38
Marriott International 1.78
ONEOK 2.09
Assurant 1.56
Take-Two Interactive Software 1.64 (*)
Domtar 2.70
Monsanto 2.17
Old Republic 2.23
KBR 4.56
Discover Financial 1.83
T. Reuters 1.91
Delta Air Lines 1.70 (*)
AbbVie 1.75
Lexington Realty Trust 3.01
Brookfield 1.87
IDEXX Laboratories 1.80
Patterson-UTI Energy 1.95
Dover 2.44
Agco 2.07
PPG Industries 2.17
AFLAC Incorporated 1.99
Bloomin' Brands 3.75
Team Health 2.47
Signature Bank 1.88
CME 1.84
APD 1.76
Bruker 2.40
NY Bancorp 2.71
Trinity Industries 3.39
Davita Healthcare Partners 2.38
Host Hotels 2.34
Square 2.16
Carter's 1.90
General Growth Properties 2.15
Oshkosh Truck 1.69
CBS 2.03
Senior Housing Properties Trust 3.38
BMO 1.88
AutoZone 1.80
O'Reilly 1.61 (*)
The Kroger Co. 2.83
Scripps Networks 2.31
Itau Unibanco 3.72
Tenneco Automotive 1.95
Avnet 2.05
Alliant Energy 2.30
TransCanada 2.06
Iron Mountain 1.86
Clean Harbors 2.40
V.F. 2.69
State Street 1.90
Kimberly Clark 1.85
Open Text 2.20
SL Green Realty 2.18
Tractor Supply 2.28
Priceline 1.69
Old Dominion 1.96
Sprouts 3.84
J.M. Smucker 1.69
VeriSign 1.60
Agrium 1.94
Kirby 2.78
Flowers Foods 2.71
Aercap 2.55
EOG 1.73
USG 2.20
Howard Hughes 3.75
American Homes 4 Rent 2.03
Williams-Sonoma 5.28
Yandex 2.94
Torchmark 2.17
Intuit 1.74
China Unicom 3.79
CBRE 1.77
Eastman Chemical 2.38
Gaming and Leisure 2.78
Toro 1.65
Taiwan Semi. 1.78
CNO Financial Group 1.68
BlackRock 3.15
Estee Lauder 2.02
Maxim 2.07
Ross Stores 1.79
Cheniere Energy 1.74
Dick's Sporting Goods 2.25
TMO 1.79
Macerich 2.15
Humana 1.87
Duke Realty 2.02
Alaska Air 1.81
Legg Mason 2.33
Chubb 1.80
MetLife 2.17
Buckeye Partners 2.66
CIGNA 2.22
Edwards Lifesciences 2.25
Nuance 4.76
Snap-On 1.96
Vornado Realty Trust 2.33
Amtek 2.32
Nucor 1.76
GoDaddy 2.44 (*)
Sally Beauty Holdings 2.53
Duke Energy 1.94
Boardwalk Pipeline Partners 2.37
Ball 1.72
NuStar 3.43
Amdocs 1.81
Williams Partners 2.18
Stifel 2.85
Dcp Midstream 3.42
CBOE 1.68
Mead Johnson Nutrition 2.29
Manulife 2.30
Ashland 2.05
Te Connectivity 1.84
Ryder 2.58
Centene 2.54
Liberty Interactive 2.60
Aptargroup 2.10
Whirlpool 1.79
Stanley Black & Decker 1.70
Hexcel 2.31
BankUnited 2.10
Hospitality 2.77
Pentair 2.74
Chunghwa Tele. 5.99
American Water Works 1.79
Valspar 1.70
Lazard 3.17
CGI 2.23
W.R. Grace 2.95
E TRADE 1.77
East West Bancorp 1.95
Autonation 3.11
Eagle Materials 1.81
Raytheon 1.61 (*)
Crown Castle International 1.85
Eqt 2.90
Ralph Lauren 3.50
DISH Network 1.78
Consolidated Edison 1.76
Rockwell Automation 1.91
Interoil 2.67
Brown & Brown 1.71
PG&E 1.92
Realty ome 1.98
NTT DoCoMo 4.02
Terex 11.16
Dolby 1.75
National Fuel Gas 2.79
United Continental 2.00
First Republic Bank 1.74
Raymond James 1.77
M&T Bank 1.71
BDX 1.62 (*)
Cabela's 2.63
Copart 1.70
Copa Holdings 2.52
Huntington Ingalls 1.70
Roper Industries 2.30
BRF 4.43
FMC Technologies 2.51
Edison International 1.79
Flex 2.94
Motorola 1.82
UDR 2.08
InterActive 2.16
Kennametal 3.09
Trimble Navigation 2.15
HIG 1.78
Essex Property Trust 1.74
PACCAR 1.95
NScorp 1.79
Wabco 2.14
Sempra Energy 2.20
W.P. Carey 2.45
Stryker 1.94
Crown Cork & Seal 2.02
US Bancorp 1.68
Nielsen Holdings 2.09
TD Ameritrade 2.09
Analog Devices 1.77
Lowe's 1.80
International Game Technology 1.97
Factset Research 2.52
Walgreens 2.62
Wesco 2.75
Nordson 1.93
ServiceNow 2.70
Cerner 2.07
Spirit Aerosystems 1.89
Lamar Advertising 1.59
The Allstate 1.73
Live Nation 2.35
Six Flags 1.95
Extra Space Storage 1.75
Hologic 1.91
EXPD 1.81
Jones Lang Lasalle 3.65
Prosperity Bancshares 1.94
CommVault Systems 2.13
Tesoro 1.87
RBC 2.13
Spirit Airlines 2.27
Ultimate 2.04
ICE 2.24
Gentex 2.55
Mettler-Toledo 2.64
Zoetis 1.79
Arthur J. Gallagher 2.03
TSYS 1.81
Liberty Property 2.38
Rayonier 4.32
Msci 1.84
Principal Financial 1.84
Lennox 1.77
Northern Trust 2.06
Ingersoll-Rand 2.32
Helmerich & Payne 1.93
D.R. Horton 2.27
Martin Marietta Materials 1.74
LKQ 2.71
RLJ Lodging 3.59
Valmont 2.06
Quanta Services 2.17
Molson Coors Brewing 1.87
Arch Capital 1.72
Teledyne Technologies 2.18
Lasalle Hotel 2.50
Equifax 1.64 (*)
Teradyne 1.63
ITT 2.85
Popular 2.17
Exelon 2.70
Magna International 2.51
Genesee & Wyoming 2.71
Cinemark 2.93
Avalonbay Communities 1.70
Genuine Parts 2.69
J.B. Hunt 1.82
T. Rowe Price 3.64
The Garden 2.21
Wyndham Worldwide 2.06
Lincoln Electric 1.99
Global Payments 1.63 (*)
PolyOne 3.01
Reinsurance 1.74
Varian Medical 2.27
PerkinElmer 1.87
Spectrum Brands 2.38
Commerce Bancshares 1.95
ANSYS 1.84
Healthsouth 2.68
Alexandria 2.41
Aecom 2.12
Two Harbors Investment 3.67
Annaly Capital M. 4.22
Verisk Analytics 1.85
Lear 1.89
Panera Bread 1.58
Fiserv 1.86
HBAN 2.45
Lincoln National 1.76
Northrop Grumman 1.62 (*)
Rogers Communications 4.33
TELUS 3.90
Turquoise Hill Resources 6.24
Ventas 4.50
Brinker 2.76
Equinix 1.60 (*)
Scana 1.97
Quintiles Transitional 1.83
SEI Investments 1.92
Everest Re 2.31
Dun & Bradstreet 1.92
Umpqua 2.93
Realogy 3.37
Federal Realty 2.67
Vulcan Materials 1.57 (*)
Genpact 3.12
Wabtec 1.99
Amphenol 1.88
Kilroy Realty 2.03
American Campus 1.72
Brunswick 2.16
Harris 1.93
Flavors & Fragrances 2.63
Allison Transmission 2.21
Axis Capital 1.66
Regency Centers 2.46
Kar Auction Services 2.36
Bemis 1.94
Jack Henry & Associates 1.77
Markel 5.38
Taubman 2.85
Broadridge 1.95
Mdu Res 1.88
REGAL 2.54
CWB 2.77
Newmarket 8.50
Scotts Miracle-Gro 1.94
Wex 2.57
Douglas Emmett 1.99
Bio-Rad 1.72
Federated Investors 2.75
BOK Financial 2.21
Gildan 2.99
CDW 1.86
Envision Healthcare 10.66
Dana Holding 2.77
Samsung 6.07
Royal Mail 1.76
Phoenix Holdings 5.25
Pets at Home 10.48
Rolls-Royce 7.28
Capital & Counties Properties 2.51
Anglo American 1.61 (*)
Vodafone 2.15 (*)
B.A. Tobacco 1.70
Halfords 4.83
Moneysupermarket 3.28
Mitie Group 5.55
B. Petroleum 2.25
IAG 2.87
Inmarsat 2.39
Tullow Oil 2.72
Cobham 3.93
National Express Group 4.34
Admiral 1.78
Pearson 4.47
RBS 1.59 (*)
BT 2.11
Direct Line 6.47
SIG 15.33
Randgold 2.21
Royal Dutch S. 2.09
Tesco 1.87
Hikma Pharmaceuticals 1.78
Pennon 2.06
M. & Spencer 3.19
Vedanta 5.19
Balfour Beatty 2.32
Mediclinic 5.36
Ashmore 4.47
Sage 1.92
Schroders 1.79
Reed Elsevier 1.76
Shire 2.23
HSBC 2.40
Savills 6.92
Redrow 5.24
Taylor Wimpey 2.68
Aberdeen Asset Management 3.87
IG Holdings 2.71
Jupiter Fund Management 2.57
Pagegroup 4.29
TalkTalk Telecom 4.34
Provident Financial 2.71
Just Eat 2.82
Halma 5.39
Stagecoach 5.47
Next 2.31
Glencore 1.69
Rotork 2.51
Persimmon 2.50
Standard Chartered 2.84
National Grid 1.75
Debenhams 4.41
BHP Billiton 3.07
Bovis Homes Group 5.92
Aggreko 3.96
Bunzl 1.67
RB 1.84
Diageo 2.17
Ocado 4.62
Kingfisher 2.48
G4S 6.97
Rio Tinto 2.14
Greene King 3.08
Evraz 6.35
Worldpay 4.13
Drax 3.96
Severn Trent 1.72
Antofagasta 3.50
Saga 4.61
Babcock International 2.76
Rentokil Initial 1.77
Centamin 2.21
Dixons Carphone 3.16
Capita 4.17
Greencore 9.61
Henderson 2.72
Old Mutual 2.12
Man Group 1.89
Ultra Electronics 4.81
United Utilities 1.62
Weir 7.22
Ladbrokes Coral 3.44
Sports Direct International 5.42
WPP 1.69
William Hill 3.60
Berendsen 2.86
AstraZeneca (UK) 1.81
Carnival 1.72
Electrocomponents 2.06
Carillion 4.65
Filtrona 4.74
Burberry 2.25
Domino's Pizza Group 5.37
Petrofac 3.47
Ryanair 5.05
Lloyds 1.84
Fresnillo 2.74
Prudential 1.78
RSA Insurance 2.20
IMT 1.69
Crest Nicholson 6.85
Unilever 1.63
Bellway 2.31
SEGRO 1.78
British Sky 1.91
DMGT 2.40
Thomas Cook Group 4.85
Land Securities 1.99
Mitchells&Butlers 8.85
Intertek 2.11
Lancashire 8.36
BTG 4.91
Sainsbury 5.08
Centrica 3.77
Croda International 1.78
BBA Aviation 2.88
BAE Systems 1.78
Barratt Developments 1.85
British Foods 2.17
Aviva 1.88
First 4.17
Morrison S. 2.77
Spirax-Sarco Engineering 1.71
easyJet 2.79
Beazley 2.73
Informa 1.81
Homeserve 3.74
Travis Perkins 2.30
Experian 1.66
Rightmove 2.17
Meggitt 2.66
Wolseley 1.72
Wood 2.03
Booker 1.80
Victrex 4.24
Tate & Lyle 2.50
Polymetal International 3.07
Mondi 1.53
ST Modwen 14.94
Shaftesbury 1.71
Merlin Entertainments 2.03
Investec 1.68
GSK 2.30
UBM 2.25
Great Portland Estates 3.49
Hammerson 1.96
Standard Life 2.06
Micro Focus 1.76
Smiths 1.97
British Land 2.13
RIT Capital Partners 20.46
Go-Ahead 7.50
Hays 1.60
J. Matthey 2.01
LGEN 1.68
Cairn Energy 2.75
Greggs 4.38
Serco 4.92
Renishaw 4.73
SSE 2.19
St James's Place 1.95
Intu Properties 3.15
Compass 1.77
3i 1.68
Hargreaves L. 1.66
Ashtead 1.75
Whitbread 1.79
WH Smith 2.49
IMI 3.09
Marston's 8.16
Britvic 2.73
InterContinental Hotels 1.62
Hiscox 2.12
LSE 1.58
Spectris 2.52
Smith 1.61
Intermediate Capital 1.71
Derwent London 2.04
Atkins 2.01
Cineworld 4.86
DCC 2.14
GKN 2.37
Inchcape 1.86
ITV 1.97
SNN 1.73
Howden Joinery 2.72
Close Brothers Group 2.33
Hugo Boss 2.07
Deutsche Bank 4.83
BMW 3.11
Aareal Bank 5.01
SAP 2.07
Duerr 2.75
Adidas 2.12
Freenet 2.31
Dialog Semiconductor 2.05
Fuchs Petrolub 2.29
Volkswagen 1.87
Porsche 1.94
Wirecard 1.97
Gerresheimer 1.73
Deutsche Euroshop 1.98
GEA 2.00
Daimler 1.99
Suedzucker 2.57
Airbus 2.31
Allianz 2.53
BASF 1.93
Fresenius Med 1.99
Bayer 2.97
Deutsche Telekom 1.97
LEONI 2.82
RWE 4.21
Merck 1.80
E.ON 4.40
Morphosys 3.59
LANXESS 2.10
ThyssenKrupp 2.27
SGL 12.74
TUI 4.88
Siemens 1.76
Deutsche Wohnen 2.13
Software Aktiengesellschaft 2.03
Continental 2.61
NORMA Group 6.49
Zalando 5.40
United Internet 2.23
Heidel. Cement 1.86
SMA Solar Technology 7.05
ProSiebenSat.1 2.75
Stada Arzneimittel 1.80
Metro 4.40
Commerzbank 5.40
Rheinmetall 2.16
Klockner 2.65
ElringKlinger 5.22
Axel Springer 1.83
Puma 6.62
K+S 5.05
Linde 2.21
QIEN 1.67
MAN 2.02
Bilfinger Berger 7.50
Nordex 3.27
Hannover Re 1.92
Salzgitter 3.26
Fresenius 1.60
KUKA 6.39
Drägerwerk 7.82
Aurubis 1.99
Krones 2.52
MTU 1.70
Brenntag 1.86
Rhoen Klinikum 2.53
Osram 1.88
T Immobilien 4.38
Henkel 1.91
Infineon 1.97
DeutscheBörse 3.26
Jungheinrich 6.47
Munich Re 1.78
Diebold Nixdorf 2.61
Deutsche Post 1.72
Symrise 2.06
Hochtief 1.76
Fraport 2.30
DMG Mori Seiki 1.72
Vonovia 2.81
LEG 2.38
Wacker 3.67
Rational 4.22
Beiersdorf 1.85
Remy Cointreau 2.97
Capgemini 2.39
Peugeot Citroën 2.54
Ingenico 3.40
Arkema 1.99
Zodiac 2.26
Renault 2.25
Air France-KLM 8.59
Technicolor 5.36
Hermes Intl 1.64
Faurecia 2.40
Société Générale 1.92
Orange 2.91
Christian Dior 1.68
Essilor 2.27
Alstom 2.94
Suez 2.30
Crédit Agricole 1.77
BNP Paribas 2.00
Total 1.58 (*)
Havas 4.99
EDF 5.59
Orpea 1.69
Air Liquide 2.20
Ubisoft 2.08
ENGIE 4.60
Vivendi 2.43
Euler Hermes 5.60
Ipsos 5.40
Michelin 1.80
Carrefour 3.21
Loreal 1.77
Veolia 3.45
Eutelsat 3.64
Lagardere 2.18
Gemalto 3.64
Danone 2.18
Accor 2.26
STMicroelectronics 2.70
Rexel 2.63
Groupe Eurotunnel 2.39
Neopost 6.54
Teleperformance 1.72
ADP 1.74
JCDecaux 3.65
Valeo 1.94
Mercialys 6.33
Sanofi-aventis 2.30
Alten 1.96
SES 2.65
PPR 1.66
Pernod Ricard 1.89
Publicis 2.15
TF1 3.22
Bureau Veritas 4.79
Natixis 3.97
LVMH 1.69
Edenred 3.20
Numericable 4.36
Vinci 1.78
Casino 3.81
VICAT 4.23
Rubis SCA 1.97
Biomerieux 1.62
Iliad 5.84
Schneider Electric 2.24
Gaztransport & Technigaz SA 3.30
Bouygues 1.84
Eurofins Scientific 1.94
Saint-Gobain 2.10
Safran 2.00
Sodexo 1.77
Scor 2.41
Gecina 2.11
Fonc des Regions 2.60
Icade 4.39
Bic 2.37
Ipsen 1.96
Atos Origin 1.72
Imerys 2.16
Thales 1.82
Korian 2.99
Rallye 4.70
Plastic Omnium 2.01
Axa 1.89
Nexity 2.15
CNP Assurances 1.87
Altran Technologies 2.35
Bollore 5.80
Dassault System 2.24
Eiffage 1.72
Eurazeo 2.27
Klepierre Reit 2.73
Legrand 1.81
M6 Metropole Tel 2.98
Nexans 1.81
Wendel 2.00
A2A 2.48
Atlantia 1.95
Autogrill 3.27
Azimut Holding 3.34
Banca Generali 4.02
Buzzi Unicem 1.76
Campari 1.69
Danieli & C 7.17
De'Longhi 4.89
Enel 2.37
Eni 2.50
ERG 7.34
Exor 4.24
CNH Industrial 2.53
Leonardo-Finmeccanica 2.24
Generali 3.00
Grupo BPER 5.61
Salini Impregilo 7.34
Intesa 3.20
Luxottica 2.59
Mediaset 3.27
Mediobanca 2.39
Prysmian 1.72
Recordati 1.62
Saipem 4.31
Salvatore Ferragamo Italia 2.62
Snam 2.58
Telecom Italia 2.55
Tenaris 2.59
Terna - Rete 2.24
Tods 6.01
UBI 3.95
UniCredit 2.25
Unipol 4.88
Yoox 2.86
Brembo 4.91
Iren 13.68
Moncler 2.37
UnipolSai 10.79
Intesa Sanpaolo 9.59
Poste Italiane 8.79
OVS 10.02
Banco BPM 5.63
C&C 37.21
CRH 2.30
Kerry Group 7.88
Kingspan 7.85
Paddy Power Betfair 12.28
Smurfit Kappa 6.33
CCB 5.54
China Longyuan Power 4.84
China Life 3.51
Bank Of China 9.07
China Mobile 7.45
HSBC 3.49
Geely Automobile 9.28
PetroChina 5.27
Ping An 4.24
Bank of E.Asia 6.10
China Telecom 8.80
Tsingtao Brewery 4.32
China Unicom 8.48
China Resources 8.49
Tencent 6.27
China overseas 8.09
CNOOC 7.71
Hang Seng Bank 5.64
CLP 2.58
Bankcomm 5.61
MTR 3.33
Wharf 7.46
China Railway 4.85
AIA 6.32
CITIC Pacific 8.45
China Shenhua 3.37
HKEx 6.88
HK & China Gas 8.88
BOC 6.00
SHK 7.89
Sinopec 5.28
CK Hutchison 10.38
Carlsberg 10.64
Chr. Hansen 1.89
Coloplast 2.12
Danske Bank 1.82
DSV 1.93
FLSmidth 4.68
Genmab 1.73
GN Store 1.80
H Lundbeck 1.74
Jyske Bank 1.79
Maersk 2.14
NKT Holding 3.53
Novo Nordisk 3.00
Novozymes 10.95
PANDORA A/S 1.70
Sydbank 6.95
TDC 2.79
Topdanmark 1.81
Tryg 1.67
Vestas 1.74
WilliamDemant 3.26
ISS 2.01
Royal Unibrew 3.50
DFDS 3.31
Aalberts Industries 2.44
Aegon 4.34
Ahold Delhaize 2.14
AkzoNobel 1.88
Aperam 2.01 (*)
ARCADIS 4.20
ArcelorMittal 4.24
ASM 1.72
ASML 1.52
BAM 9.72
Boskalis 2.19
csm 5.32
Delta lloyd 4.02
DSM 2.39
Eurocommercial 2.79
Fugro 7.17
Heineken 2.57
ING 2.45
KPN 7.70
NN Group 4.99
Philips 1.93
PostNL 5.34
Randstad 2.20
Relx 2.09
SBM Offshore 2.82
TomTom 2.51
Unilever 2.51
Vopak 2.21
Wereldhave 5.72
Wolters Kluwer 2.15
GrandVision 5.68
OCI 4.32
ABN AMRO 5.31
Unibail-Rodamco 1.79
Altice 1.67
Asseco Poland 7.49
Bank Pekao 3.09
Bank Zachodni WBK 4.24
mBank 6.69
Citi Handlowy 5.69
Eurocash 6.35
JSW 2.75
Kernel Holding 14.09
KGHM Polska Miedź 2.93
PGE 8.42
PGNiG 7.95
PKN Orlen 1.95
PKO Bank Polski 3.26
PZU 4.97
Tauron 7.72
Orange Polska 7.95
Amer Sports 2.14
Cargotec 2.45
Elisa 2.35
Fortum 2.82
Huhtamaki 2.18
Kemira 2.69
Kesko 1.82
Kone 1.74
Konecranes 4.54
Metso 2.66
Neste Oil 1.92
NokianRenkaat 2.72
Nordea Bank 1.98
Orion 1.76
Sampo 2.82
Sponda 10.35
Stora Enso 2.00
TeliaSonera 5.65
Tieto 1.65
UPM 1.79
Wärtsilä 1.73
YIT 5.40
Valmet 5.23
AB Inbev 2.72
Ackermans 4.68
Ageas 1.94
Befimmo 10.79
Bekaert 2.70
Proximus 2.35
Cofinimmo 4.91
Colruyt 2.37
D'ieteren 4.13
GBL 1.78
KBC Group 2.19 (*)
Orange Belgium 5.14
Solvay 2.20
Telenet 2.15
Tessenderlo Chemie 3.52
UCB 3.25
Umicore 2.03
Bpost 2.85
ABB 1.60
Alfa Laval 2.15
Assa Abloy 1.76
AstraZeneca 1.94
Atlas Copco 1.76
Autoliv 2.04
Betsson 3.50
Boliden 1.68
Castellum 1.78
Electrolux 1.68
Elekta 3.17
Ericsson 3.70
Fabege 1.82
Getinge 3.28
H&M 2.24
Handelsbanken 1.76
Hexagon 1.92
Holmen 1.69
Hufvudstaden 1.87
Husqvarna 1.86
ICA Gruppen 1.89
Industrivarden 2.57
Intrum Justitia 2.21
Investment Kinnevik 2.27
Investor 1.81
Loomis 2.56
Lundin Mining 3.63
Lundin Petroleum 1.75
Millicom 8.10
Modern Times 4.53
NCC 2.62
Nordea Bank 1.67
Ratos 6.24
Sandvik 1.74
SCA 2.01
SEB 1.67
Securitas 1.71
Skanska 1.74
SKF 2.33
SSAB 4.10
Swedbank 1.79
Swedish Match 1.79
Tele2 4.09
TeliaSonera 2.98
Trelleborg 1.73
Volvo 4.69
Sobi 2.13
Wallenstam 6.17
BillerudKorsnäs 3.28
Peab 2.22
ABB 2.36
Actelion 1.45
Adecco 2.29
Aryzta 4.94
Baloise 1.79
Clariant 2.33
Credit Suisse 2.83
Dufry 2.87
Galenica 2.76
GAM Holding 15.12
Geberit 1.58
Georg Fischer 1.68
Givaudan 1.90
Helvetia 2.23
LafargeHolcim 2.96
Julius Baer 2.32
Kuehne + Nagel 2.02
Logitech 3.01
Lonza 1.87
Nestlé 2.64
Novartis 2.30
Oerlikon 3.87
Panalpina Welttransport 4.44
Pargesa 2.46
Partners 1.65
PSP Swiss 1.95
Richemont 3.08
Roche 2.31
Schindler 1.66
SGS 2.26
Sika 1.70
Sonova 1.92
Straumann 1.72
Sulzer 2.95
Swatch 3.70
Swiss Life 1.83
Swiss Prime Site 1.94
Swiss Re 11.43
Swisscom 2.12
Syngenta 1.87
Temenos 1.84
Valiant 4.85
EMS 3.20
Zurich Fin. 1.88
Sunrise 3.15
AMS AG 3.56
DKSH 2.37
Bela 9.26
EEE 4.23
ELLAKTOR 20.26
ELPE 9.63
EDP 7.78
HTO 4.84
EDP Renovaveis 5.57
Galp Energia 7.70
MOH 10.23
Jerónimo Martins 3.39
MYTIL 10.13
OPAP 10.03
Sonae 25.26
Nos SGPS 8.24
CTT Correios 5.29
Abacus 15.23
Brambles 4.15
CSL 2.21
Ramsay Health Care 2.52
Caltex Australia 2.50
Super Retail Group 5.54
Seek 2.22
BEN 2.56
SGM 5.33
CIMIC Group 1.89
Treasury Wine Estates 1.94
Newcrest Mining 3.89
James Hardie 2.11
Regis Resources 16.32
OZ Minerals 5.93
Fortescue Metals 5.20
QBE Insurance 3.56
Qantas Airways 9.36
Cochlear 1.87
Rio Tinto 2.58
GWA 8.39
Wesfarmers 2.36
BlueScope Steel 2.07
The Star Entertainment Group 4.46
Navitas 6.72
Stockland 4.97
Seven Holdings 7.43
Resmed 3.87
Medibank 7.89
Origin Energy 4.49
BWP Trust 14.81
Oil Search 3.06
Woolworths 3.05
TPG 3.05
Iluka Resources 5.55
Dexus Property 14.48
BHP Billiton 3.25
Orica 3.44
Santos 7.97
CSR 7.58
Downer Edi 6.99
Mineral Resources 5.34
Flight Centre 3.55
NAB 2.86
Fairfax Media 24.97
Sandfire Resources 3.57
Monadelphous 5.25
Metcash 10.03
Worleyparsons 6.75
Platinum MGM 6.38
Computershare 2.58
carsales 3.01
Crown 3.73
ANZ 2.93
Henderson 5.51
Woodside Petroleum 2.67
Transurban 3.12
Coca-Cola Amatil 3.27
Fletcher Building 3.25
Bank of Queensland 2.73
ALS 5.34
MQA 4.38
LendLease 2.35
Aurizon 4.31
Ansell 2.21
APA 3.76
AGL Energy 1.92
Qube 13.59
Amcor 2.24
CBA 2.11
Spark New Zealand 6.39
JB Hi-Fi 2.29
Macquarie 2.43
Perpetual 4.28
Alumina 11.93
Tatts Group 5.02
Sydney Airport 3.62
ASX 1.77
Sonic healthcare 2.04
Challenger 2.97
Primary 5.80
Telstra 4.18
WBC 2.36
IOOF 2.36
Aristocrat 2.10
Goodman Group 3.16
Incitec Pivot 8.87
Insurance Australia 5.47
Tabcorp 4.46
Scentre Group 4.81
Suncorp-Metway 2.49
AMP 6.45
AusNet 13.51
Harvey Norman 6.63
Investa Office Fund 4.81
Vicinity Centres 7.51
Abertis 3.95
Acciona 10.24
Acerinox 3.41
ACS 4.48
Amadeus IT Holding 2.25
Banco de Sabadell 24.40
Banco Popular 43.38
Bankinter 5.72
Bbva 3.56
BME 4.50
Caixabank 6.53
DIA 4.56
Ebro Foods 2.18
Enagás 2.78
Endesa 5.55
Ferrovial 3.13
Fomento 5.40
Gamesa 3.92
Gas Natural 4.29
Gestevision Telecinco 1.91
Grifols 3.34
Grupo OHL 12.13
IAG 3.75
Iberdrola 7.18
Inditex 1.73
Indra Sistemas 5.03
Mapfre 7.98
Red Electrica 1.91
Repsol YPF 6.10
Sacyr Vallehermoso 9.02
Santander 4.23
Tecnicas Reunidas 3.48
Telefónica 5.95
Viscofan 3.37
Bankia 22.14
Aena 2.48
NH Hoteles 5.24
Almirall 10.71
Cellnex 5.45
DnB NOR 3.09
DNO Int. 4.62
Gjensidige 2.29
Marine Harvest 1.66
Norsk Hydro 2.14
Orkla 3.59
PGS 3.71
Schibsted 2.88
SeaDrill 3.72
Statoil 1.89
Storebrand 4.53
Subsea 7 1.91
Telenor 2.21
TGS 5.99
Yara Intl 2.47
Aker 6.03
Andritz 3.02
Erste Group 2.28
Immofinanz 12.41
OMV 6.76
Raiffeisen 5.59
Schoeller-Bleck 5.62
Telekom Austria 7.64
Verbund 8.32
VIG 7.70
Voestalpine 3.57
WienerBerger 8.01
Zumtobel 6.76
Oesterreichische Post 3.25
UNIQA 4.35
CA Immo 10.25
Komoditajiet
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.81 (*)
Deheb 0.35 (*)
Gass Naturali 1.34 (*)
Fidda 1.00 (*)
Palladju 0.61 (*)
Ram 0.69 (*)
Platinu 0.46 (*)
Qamħ 1.25 (*)
Sojja 0.51 (*)
Brent Oil 0.39 (*)
Kawkaw 2.49 (*)
Żejt għat-Tisħin 0.59 (*)
Zokkor 1.05 (*)
Kafè 0.42 (*)
Qoton 0.29 (*)
Qamħ 1.45 (*)
Indiċijiet
Isem Punti tan-Negozjant għal kull €1000
USA 30 0.22 (*)
UK 100 0.09 (*)
Ġermanja 30 0.11 (*)
USA 500 0.17 (*)
Italja 40 0.83
Franza 40 0.34 (*)
Europe 50 0.66 (*)
Olanda 25 0.31 (*)
Svizzera 20 0.26 (*)
Danimarka 20 2.17 (*)
Awstralja 200 0.39 (*)
Ġappun 225 0.40 (*)
Hong Kong 50‏ 1.41
US-TECH 100 0.16 (*)
Svezja 30 1.78
Spanja 35 0.46 (*)
Greċja 20 9.04 (*)
Polonja 20 1.61
Norveġja 25 0.72 (*)
Germany MCap 0.29 (*)
Awstrija 20 5.64 (*)
Forex
Isem Punti tan-Negozjant għal kull €1000
EUR/USD 0.08 (*)
USD/JPY 0.16 (*)
USD/CHF 0.21 (*)
USD/CAD 0.07 (*)
USD/NOK 1.28
EUR/JPY 0.11 (*)
EUR/CAD 0.53
EUR/CHF 0.70
EUR/AUD 0.11 (*)
EUR/SGD 0.70
EUR/GBP 0.16 (*)
EUR/SEK 0.85
EUR/NOK 0.75
EUR/NZD 0.21 (*)
GBP/USD 0.16 (*)
GBP/JPY 0.11 (*)
GBP/CAD 0.12 (*)
GBP/AUD 0.12 (*)
NZD/USD 0.54 (*)
AUD/NZD 0.92
AUD/USD 0.27 (*)
GBP/CHF 0.78
GBP/NZD 0.56
GBP/SEK 0.98
GBP/DKK 1.00
GBP/NOK 0.77
AUD/JPY 0.63
AUD/CHF 0.99
AUD/CAD 0.86
AUD/SGD 1.00
CHF/DKK 0.42
CHF/SEK 1.83
CHF/JPY 0.22 (*)
CHF/NOK 0.79
CAD/JPY 0.75
CAD/CHF 1.14
NZD/CHF 1.04
NZD/JPY 1.18
DKK/NOK 1.15
SEK/NOK 2.03
Bitcoin 11.67
USD/SGD 0.68
EUR/TRY 0.56
EUR/MXN 1.41
USD/PLN 1.32
USD/TRY 0.65
USD/SEK 0.98
USD/CNH 0.30
EUR/PLN 1.35
USD/RUB 0.75 (*)
USD/HKD 0.22
USD/DKK 0.28
EUR/CZK 1.94
USD/CZK 1.28
USD/HRK 1.53
EUR/HUF 2.25
USD/HUF 1.49
USD/ZAR 0.95
USD/RON 1.79
USD/MXN 1.25
Għażliet
Isem Punti tan-Negozjant għal kull €1000
Call 22000 | Jan | Hong Kong 50‏ 27.96 (*)
Put 21400 | Jan | Hong Kong 50‏ 630.09 (*)
Call 21600 | Jan | Hong Kong 50‏ 28.74 (*)
Call 21800 | Jan | Hong Kong 50‏ 29.96 (*)
Put 21600 | Jan | Hong Kong 50‏ 630.09 (*)
Put 21800 | Jan | Hong Kong 50‏ 630.09 (*)
Call 110 | Fra | Apple 25.64 (*)
Put 110 | Fra | Apple 47.72 (*)
Call 120 | Fra | Facebook 17.04 (*)
Call 120 | Fra | Apple 20.11 (*)
Put 120 | Fra | Apple 35.09 (*)
Put 120 | Fra | Facebook 13.26 (*)
Call 125 | Fra | Facebook 12.15 (*)
Put 125 | Fra | Facebook 40.77 (*)
Call 470 | Fra | Olanda 25 20.94 (*)
Put 470 | Fra | Olanda 25 37.45 (*)
Call 480 | Fra | Olanda 25 22.88 (*)
Put 480 | Fra | Olanda 25 19.06 (*)
Call 490 | Fra | Olanda 25 45.11 (*)
Put 490 | Fra | Olanda 25 17.88 (*)
Call 500 | Fra | Olanda 25 51.95 (*)
Put 500 | Fra | Olanda 25 18.95 (*)
Call 800 | Fra | Alphabet (Google) 66.22 (*)
Put 800 | Fra | Alphabet (Google) 68.68 (*)
Call 810 | Fra | Alphabet (Google) 75.89 (*)
Put 810 | Fra | Alphabet (Google) 60.65 (*)
Call 2250 | Jan | USA 500 95.08 (*)
Put 2250 | Jan | USA 500 107.50 (*)
Call 2260 | Jan | USA 500 89.00 (*)
Put 2260 | Jan | USA 500 84.33 (*)
Call 4750 | Fra | Franza 40 33.10 (*)
Put 4750 | Fra | Franza 40 35.48 (*)
Call 4800 | Fra | Franza 40 32.54 (*)
Put 4800 | Fra | Franza 40 31.19 (*)
Call 4900 | Fra | Franza 40 51.26 (*)
Put 4900 | Fra | Franza 40 32.02 (*)
Call 4950 | Fra | Franza 40 76.78 (*)
Put 4950 | Fra | Franza 40 41.53 (*)
Call 11400 | Fra | Ġermanja 30 25.04 (*)
Put 11400 | Fra | Ġermanja 30 34.01 (*)
Call 11500 | Fra | Ġermanja 30 26.50 (*)
Put 11500 | Fra | Ġermanja 30 29.41 (*)
Call 11600 | Fra | Ġermanja 30 35.90 (*)
Put 11600 | Fra | Ġermanja 30 25.23 (*)
Call 11700 | Fra | Ġermanja 30 41.92 (*)
Put 11700 | Fra | Ġermanja 30 26.07 (*)
Call 18500 | Fra | Italja 40 50.26 (*)
Put 18500 | Fra | Italja 40 90.96 (*)
Call 19000 | Fra | Italja 40 55.06 (*)
Put 19000 | Fra | Italja 40 58.83 (*)
Call 19500 | Fra | Italja 40 49.56 (*)
Put 19500 | Fra | Italja 40 42.30 (*)
ETFs
Isem Punti tan-Negozjant għal kull €1000
iShares Silver 2.65
USO-Oil Fund 2.83
UNG-Gas Fund 3.99
OIH-Oil Service 3.11
GLD Gold 2.42
Commodity Index Fund 4.05
ETFS Gold 1.97
iShares EU50 3.26
iShares DAX 1.92
VXX Volatility 10.33
FAZ 4.49
LQD 2.19
SPDR ASX 50 2.24
iShares China 1.77
DIA 1.68
FXE 0.41
SPDR ASX 200 2.46
TZA 4.30
TNA 1.29
QQQ 0.26
SPY 0.28
TBT 4.26
RSX 3.56
VNQ 1.81
XME 2.94
GDX 2.78
XLF 1.85
ERX 2.50
FAS 1.30
iShares FTSE 1.52
VGK 2.41
IJR 1.58
iShares AEX 0.89
SH 4.76
iShares Korea 2.48
XOP 3.39
SDS 2.92
Lyxor CAC 2.04
IAU 3.69
EWZ 0.88
JNK 2.34
MDY 1.59
ACWI 1.95
IWN 1.73
XLE 2.45
iShares R2000 1.36
EWW 3.52
IYR 1.80
iShares EEM 0.88
DVY 1.69
SPDR EURO 50 2.50
TLT 2.15
AGQ 9.26
VWO 2.61
XLK 1.51
EFA 2.35
EDC 1.27
SPXU 5.47
IWO 1.73
IWF 1.60
XLI 1.69
EWT 4.20
EWH 2.07
HYG 2.34
QID 6.78
XRT 2.22
TWM 7.63
BND 2.26
XLV 1.69
VTI 1.65
XLY 1.66
iShares Japan 2.55
XLB 1.89
SPXL 1.25
XLP 1.84
XLU 1.76
SSO 1.37
UPRO 1.26
XHB 2.20
QLD 1.38