TPoints (punti tan-negozjant)

It-tabella li ġejja turi kemm se tirċievi punti tan-negozjant għal kull strument meta tinnegozja ammont ta' €1000.
Eżempju ta' TPoints:
Jekk tiftaħ pożizzjoni fuq Żejt u tixtri pożizzjoni li tiswa €88000, ser tirċievi 77.44 TPoints billi fit-tabella Kull €1000 jiswa 0.88 TPoints.

* L-ammonti speċifikati f'dan l-eżempju jinkludu l-ingranaġġ.
** L-ammont ta' punti tan-negozjant ikun determinat fir-rigward tal-avarija speċifika fil-ħin tal-ftuħ ta' kull pożizzjoni.

L-Aktar Popolari
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.88 (*)
Ġermanja 30 0.15 (*)
USD/ZAR 1.00
Gass Naturali 0.69 (*)
USD/JPY 0.17 (*)
EUR/JPY 0.23
Deheb 0.38 (*)
EUR/USD 0.08 (*)
Franza 40 0.52 (*)
Brent Oil 0.42 (*)
Kafè 3.70 (*)
GBP/USD 0.16 (*)
Palladju 1.51
NZD/USD 0.55 (*)
Stokks
Isem Punti tan-Negozjant għal kull €1000
Samsung 5.31
UniCredit 3.86
LafargeHolcim 2.64
Salzgitter 3.75
Heidel. Cement 1.87
SeaDrill 19.20
Broadcom 1.42
GAM Holding 12.40
SeaDrill Limited 75.51
Facebook 2.39 (*)
AMD 1.65
Apple 2.42 (*)
Fastenal 2.63
Tesla Motors 1.48
Microchip 1.72
KBR 4.96
Microsoft 1.61 (*)
General Motors 2.88
Proofpoint 3.32
Stanley Black & Decker 1.50
NVIDIA 1.90
ICE 2.15
Under Armour 28.70
C.R. Bard 1.54
J & J 1.68
Mattel 5.02
Snap 2.05
RLJ Lodging 3.93
Netflix 1.74
Toyota 2.74
Alphabet 1.57
Bank Of America 2.30
Chevron 2.56
United States Steel 2.09
NCR 2.09
CMS Energy 1.67
Spectrum Brands 3.90
Toro 1.53
Westar Energy 1.89
NASDAQ 3.08
W.P. Carey 2.41
Oasis Petroleum 2.73
Visa 1.66
Citi Group 2.01
Aercap 2.41
Baxter 2.44
International Paper Co 2.25
Xylem 1.69
IDEXX Laboratories 1.34
Expedia 1.62
Boston Scientific 1.70
Sprint Nextel 2.49
Honeywell 1.59
Coca Cola 2.26
Morgan Stanley 1.75
Wal-Mart 2.18
Monster Beverage 1.67
DuPont 1.64
Rite Aid 5.81
Agnico-Eagle Mines 3.33
Akamai 2.12
ITT 2.94
Tenet Healthcare 7.73
IBM 2.84
Rockwell Collins 2.58
Carbo 8.53
Spirit Airlines 2.25
Aon 1.64
Twitter 2.21 (*)
HollyFrontier 4.89
Valeant 3.78 (*)
Schlumberger 2.49
Calpine 5.29
Beacon Roofing Supply 2.34
McDonald's 1.62
P&G 1.94
T. Rowe Price 3.74
AMEX 2.30
Annaly Capital M. 3.69
Nike 1.96
Hewlett Packard 4.12
Gulfport 5.82
SLM 1.70
Cirrus Logic 1.67
MGIC Investment 2.00
Arch Capital 1.59
Alcoa 3.26
GameStop 5.14
Alkermes 3.25
Jones Lang Lasalle 3.31
DOW 1.73
SBA Communications 1.50
Amphenol 1.81
China Unicom 3.29
Charles Schwab 1.94
Trinity Industries 3.65
Mednax 2.32
China Mobile 2.45
Genuine Parts 2.90
Wells Fargo 1.82
AT&T 1.90
Citrix Systems 1.93
Allscripts Healthcare Solutions 2.73
3D Systems 5.63
Abercrombie & Fitch 12.69
Xcel Energy 1.69
Nordson 1.76
Aimco 1.74
NScorp 1.76
Opko Health 4.30
US Bancorp 1.69
AIG 2.18
BlackBerry 2.34
First Solar 7.20
PayPal 1.96
Sm Energy 4.46
BOK Financial 5.59
Amtek 2.11
Lam Research 1.45
Mylan 2.61
Intuitive Surgical 2.21
United Rentals 3.35
Analog Devices 1.65
CSX 1.30
Electronic Arts 1.76
Tractor Supply 2.65
ICICI Bank 2.60
Cenovus 5.18
Cameco 4.97
Idex 1.81
Manpower 2.07
Walt Disney 1.72
Steel Dynamics 1.78
Gentex 2.65
GNC Holdings 19.12
Tripadvisor 4.01
Cadence Design Systems 1.30
Honda 3.77
Finisar 3.30
JPMorgan 1.74
Fortune Brands 1.71
Halliburton 2.32
Nuance 4.32
Sunstone Hotel Investors 2.10
Ameren 1.57
Zimmer Biomet 1.76
Whiting Petroleum 6.73
Anixter 4.57
Barrick Gold 2.28
Intel 1.77
JetBlue Airways 2.50
Sotheby's 4.18
Teradyne 1.32
Cinemark 2.73
J.M. Smucker 1.79
Mobileye 2.11
NextEra Energy 1.64
GoldmanSachs 2.77
Avis Budget 3.56
Starbucks 1.96
Walgreens 2.58
Packaging 1.62
Maxim 1.94
NRG Energy 4.39
Huntsman 1.74
Wynn Resorts 1.79
Micron 1.64
Arista Networks 1.95
Skyworks Solutions 1.88
World Fuel 3.85
Coach 4.69
Cardinal Health 2.55
Cabela's 2.68
NiSource 2.69
Intuit 1.74
Harley-Davidson 2.89
Simon Property 2.63
Itau Unibanco 3.55
S&P Global 1.46
Signature Bank 4.14
Sherwin-Williams 1.43
Biogen Idec 2.70
Red Hat 1.86
Avery Dennison 1.58
NXP Semiconductors 1.76
Century Aluminum 4.29
Republic Services 1.87
Western Digital 1.77
Jabil Circuit 1.84
FMC 2.36
CA 2.34
Yandex 2.79
BK 2.06
Berkshire Hathaway 1.84
Amazon 1.59
Stryker 1.78
Incyte 1.75
Teck 2.47
J.C. Penney 5.79
Stericycle 2.90
Newell Brands 1.81
Eaton 2.02
United Continental 2.14
Alaska Air 3.95
Advanced Energy 2.14
Weingarten Realty 2.84
Accenture 1.91
Alexion 5.35
Credicorp 3.35
Pan American Silver 3.05
Eldorado Gold 6.11
The AES 2.81
Hertz 17.37
Frost 2.72
CVS Caremark 1.90
Fossil 9.61
Sally Beauty Holdings 3.38
HCA Holdings 1.80
American Eagle Outfitters 3.05
Edison International 1.61
NuStar 3.85
WisdomTree Investments 3.67
Sears Holdings 5.23
New Gold 10.32
Ford 3.80
CF Industries 4.52
Coty 2.44
Clorox 1.53
Realty ome 1.99
Acuity Brands 2.87
Dick's Sporting Goods 2.33
PVH 2.97
Diamond Offshore Drilling 5.88
BBBY 11.72
Lululemon Athletica 2.88
SEI Investments 1.92
Endo 4.98
SunPower 12.83
National Fuel Gas 2.94
Ascena Retail 13.52
Williams Partners 2.13
Ferrari 6.21
Raytheon 1.60
Flavors & Fragrances 2.28
Whole Foods 3.57
Michael Kors 4.44
ON Semiconductor 1.48
UNFI 3.70
Swift Transportation 3.03
Chesapeake Energy 8.05
MercadoLibre 2.83
Cabot Oil & Gas 3.66
Southwest Airlines 1.92
Aecom 2.22
Imperial Oil 3.25
Nordstrom 4.14
Colgate-Palmolive 1.77
Hess 3.64
Superior Energy Services 5.84
Yahoo! 1.58 (*)
Jazz Pharmaceuticals 2.74
Brands 2.14
Mondelēz 1.68
GoPro 2.41 (*)
CNO Financial Group 1.55
McKesson 4.94
Gartner 1.63
Brinker 2.87
Veeva Systems 1.86
Kite Pharma 4.49
RPM 2.48
Paramount Group 4.53
Energy Transfer 2.98
Universal Health Services 1.71
Constellation Brands 1.88
FedEx 1.90
CalAtlantic 2.30
Kohl's 3.01
Weatherford 9.87
Herbalife 3.74
H&R Block 2.76
Columbia 2.93
MSC 2.03
Xerox 4.61
Gaming and Leisure 2.53
Baker Hughes 2.22
QEP Resources 13.45
Apache 4.45
General Growth Properties 2.41
Panera Bread 1.11
salesforce.com 1.55
ServiceNow 2.55
Hilton 2.81
General Electric 1.84
Nabors Industries 3.69
Southwestern Energy 10.07
BioMarin Pharmaceutical 2.67
Kate Spade & Company 4.43
ACADIA Pharmaceuticals 3.54
Delta Air Lines 1.62 (*)
Liberty Interactive 2.05
ONEOK 2.22
Himax Technologies 2.82
Abbott 1.97
CGI 2.31
MasterCard 1.69
Altria 1.65 (*)
Staples 3.29
Monsanto 2.06
Applied Mat. 1.61
Kimco Realty 3.02
Philip Morris 1.74
DDR 3.56
Boeing 1.61
Macerich 2.38
Newfield 2.47
Fidelity National Financial 1.90
Ball 1.75
Anadarko Petroleum 3.66
Fluor 4.01
AMC Networks 3.32
Ralph Lauren 3.95
Petrobras 3.54
Eqt 2.95
Caterpillar 2.13
Wisconsin Energy 1.79
Office Depot 4.38
Adobe 1.47
Viacom 4.57
Fiat 5.14
Melco Crown Entertainment 4.18
Pitney Bowes 3.26
Target 2.58
Devon Energy 3.54
MGM 1.87
Turquoise Hill Resources 7.88
Newmont Mine. 2.58
Nielsen Holdings 2.09
American Campus 1.76
Cooper 1.99
Palo Alto Networks 4.54
IPG Photonics 2.18
Urban Outfitters 3.70
Nucor 1.78
Fortinet 2.18
Autonation 3.69
BRF 5.03
E TRADE 1.84
AspenTech 1.58
Seagate 1.98
PPG Industries 2.92
Humana 2.90
Merck 1.92
PolyOne 2.64
HP 2.34 (*)
Exxon 2.54
Frontier 17.08
Western Refining 2.83
Molson Coors Brewing 1.92
Hancock 2.75
Ubiquiti 3.61
Healthsouth 2.49
SPX 4.43
ConocoPhillips 2.95
Gap 3.36 (*)
Carnival 1.82
Bristol Myers 1.83
Energizer 4.00
Federated Investors 2.77
Core Laboratories 3.37
Canadian Natural Resource 2.32
Laredo Petroleum 2.52
EnCana 2.01
Sprouts 3.46
Synovus Financial 3.82
Hasbro 1.50
Splunk 2.05
Spirit Aerosystems 1.88
Canon 5.11
Home Depot 1.57
MAA 1.61
USG 2.05
Vertex 1.66
Dillard's 4.99
Chubb 1.75
F5 Networks 2.76
Digital Realty 2.13
Capital One 1.80
Activision 1.71 (*)
Best Buy Co. 1.91
Baidu 1.99
Aptargroup 2.64
ADP 1.77
AFLAC Incorporated 1.89
Albemarle 1.53
The Allstate 1.61
Wabtec 2.11
Yamana Gold 7.35
Martin Marietta Materials 3.31
Copa Holdings 4.35
AbbVie 2.02
Leucadia National 2.51
Concho 2.27
Alnylam 4.75
NetApp 3.26
VimpelCom 5.23
LabCorp 1.58
Federal Realty 2.84
Louisiana-Pacific 2.08
Silver Wheaton 4.14
Vereit 3.75
Kilroy Realty 2.08
Waste Management 1.76
Wabco 2.39
Essex Property Trust 2.18
Tenneco Automotive 2.65
Texas Inst. 1.61
Te Connectivity 1.73
Graco 4.37
Invesco 2.37
Centene 2.26
Antero Resources 3.54
Genesee & Wyoming 3.00
Harris 1.75
Regions Financial 2.36
Macquarie Infrastructure 2.30
Assurant 1.58
Cisco 1.96
MFA Financial 2.65
Acacia 6.12
Live Nation 2.08
Praxair 2.21
Sony 1.93
CBS 1.98
Comerica Incorporated 2.94
Dun & Bradstreet 2.18
Kraft Heinz 2.00
FireEye 5.23
Ingersoll-Rand 2.19
American Tower 1.49
GrubHub 3.13
Ingredion 1.78
Raymond James 2.46
Mdu Res 2.00
Twenty First Century 3.65
East West Bancorp 2.13
Seattle Genetics 3.98
Zebra 2.45
Zions Ban 1.81
Kansas City Southern 3.03
Lending Club 3.71
Helmerich & Payne 2.33
TSYS 1.82
Burlington 2.33
ENSCO PLC 5.17
Gilead 2.30
Transdigm 3.06
Dominion 1.81
RC Cruises 2.34
Noble Energy 4.45
Vale 2.48
General Mills 1.87
Bunge 2.22
Williams-Sonoma 4.77
Pioneer Natural Resources 2.29
J2 Global 2.92
J.B. Hunt 1.88
Amgen 1.93
Liberty Property 2.40
McCormick 1.61
Masco 1.55
AEP 1.60
Qualcomm 3.49
Marathon Petroleum 2.16
American Water Works 1.61
Align Technology 1.35
Lockheed Mart. 1.61
Rayonier 4.14
Oracle 1.94
Fitbit 11.49
Kinross Gold 5.78
Illumina 1.99
Alexandria 2.40
Corrections 2.54
Pfizer 2.25
Square 1.83
PulteGroup 2.35
Snap-On 1.98
Celgene 1.68
Goodyear 1.51
Liberty Global 4.37
Symantec 2.10
Chipotle 3.24
Rice Energy 2.42
Prudential Financial 1.81
Celanese 1.70
PepsiCo 1.62
Arris 2.52
Pandora 6.05
Western Union 2.16
The Progressive 1.64
National-Oilwell 3.98
Motorola 1.80
Northern Trust 1.94
Tenaris 3.37
Innoviva 3.39
Visteon 2.11
Lincoln Electric 1.84
LV Sands 2.83
IDT 3.17
UnitedHealth 1.64
Six Flags 1.93
Quanta Services 2.12
MetLife 2.30
Extra Space Storage 1.65
International Game Technology 2.45
Marvell 2.16
Middleby 1.80
Two Harbors Investment 3.27
Marathon Oil 5.01
Taiwan Semi. 1.66
CBRE 1.58
Alibaba 1.89
Hanesbrands 3.49
Msci 1.54
Teva 9.25
CenturyLink 5.12
Dunkin Brands 1.96
Duke Energy 1.84
SL Green Realty 2.23
PTC 1.63
FirstEnergy 3.18
Carter's 1.78
Parker 1.83
Goldcorp 1.47 (*)
Donaldson 2.36
DISH Network 1.80
THOR 5.49
Unum 1.86
Discovery Communications 2.59
TransCanada 2.08
T-Mobile 1.65
Brookdale Senior Living 7.57
Crane 2.09
Sealed Air 2.21
Camden 2.24
TELUS 3.95
Cosmetics Fragrance 1.64
SVB Financial 3.07
Aetna 1.64
Kinder Morgan 4.73
O'Reilly 1.65
CIT Group 2.45
SYSCO 1.85
Reliance Steel & Aluminum 2.62
Campbell Soup 2.06
Allison Transmission 2.07
Waters 1.63
Brookfield 1.77
Principal Financial 1.70
AutoZone 2.11
Verizon 2.31
Lowe's 1.55
VMware 2.45
VeriSign 1.47
Groupon 5.58
Envision Healthcare 13.12
Genpact 3.13
CIENA 2.90
Dr Pepper Snapple 1.55
TD Ameritrade 2.50
FCX 5.33
Priceline 1.47
Tyson Foods 2.16
BankUnited 2.11
Toll Brothers 3.32
Wendy's Company 2.23
Patterson-UTI Energy 2.43
Icahn Enterprises 5.24
Macy's 2.97
Ares Capital 2.49
Verisk Analytics 1.84
Huntington Ingalls 3.73
Foot Locker 2.42
Deere 1.77
Sina 2.37
Realogy 2.90
Brunswick 2.00
Varian Medical 2.33
RBC 2.14
Radian Group 1.74
Boston Properties 3.27
HSN 4.50
Valmont 3.08
Prospect Capital 4.62
Dst 3.77
Esterline 7.21
Commerce Bancshares 1.94
Kar Auction Services 2.47
The TJX Companies 2.07
Boardwalk Pipeline Partners 5.92
Scripps Networks 2.30
Westlake Chemical 2.52
Lasalle Hotel 2.59
Chimera Investment 2.66
EXACT Sciences 3.10
KLA-Tencor 1.40
Dolby 1.65
Hormel Foods 1.87
Danaher 1.71
V.F. 2.52
Cree 8.31
Davita Healthcare Partners 2.23
Paychex 1.83
NY Bancorp 3.14
Cheniere Energy 4.72
Bloomin' Brands 3.24
Janus Capital Group 2.43
CenterPoint Energy 1.92
FLIR 2.04
Old Dominion 2.01
CBL & Associates 5.56
Allergan 2.98
Dril-Quip 3.76
The Kroger Co. 2.88
Flowers Foods 2.73
Scana 2.12
Agilent Technologies 2.20
Roper Industries 2.03
Graphic Packaging 2.40
MMC 1.64
The Hain Celestial 4.33
C.H. Robinson 1.68
Jack Henry & Associates 1.69
Methanex 2.62
Genworth Financial 15.99
LyondellBasell Industries 2.39
Owens Corning 2.27
Vornado Realty Trust 2.50
EOG 1.97
Valero Energy 1.79
Mead Johnson Nutrition 1.95
Discover Financial 1.95
Cerner 1.83
M&T Bank 2.28
Franklin 2.59
BCE 2.15
Omega Healthcare 4.74
Pentair 2.58
PerkinElmer 1.68
Yelp 3.52
S.Copper 2.75
Avnet 2.20
Mettler-Toledo 2.22
Popular 2.43
Athenahealth 3.38
PACCAR 1.92
Validus 2.12
Cemex 3.63
The Blackstone 1.79
Southern Company 1.95
Duke Realty 1.98
Church & Dwight 1.72
Crown Castle International 1.72
Cincinnati Financial 1.82
Trimble Navigation 2.03
Kellogg 1.94
CDW 1.66
Arrow 1.80
CommVault Systems 3.21
Textron 2.08
Fifth Third Bancorp 2.14
Kennametal 2.76
Juniper Networks 3.08
Cognizant 1.66
Ryder 2.47
Royal Gold 2.10
Magna International 2.63
Howard Hughes 3.28
Cypress Semiconductor 2.31 (*)
Tableau Software 4.42
Time Warner 1.74
Suncor Energy 2.83
Colfax 2.99
Regeneron 2.13
CarMax 2.00
Edwards Lifesciences 2.22
UPS 1.83
Willis Towers Watson 2.34
InterActive 1.92
D.R. Horton 1.97
Regency Centers 2.66
Old Republic 2.17
Estee Lauder 1.90
Broadridge 1.88
Tupperware 2.81
Bemis 1.97
Dover 2.42
Assured Guaranty 1.70
Oshkosh Truck 2.09
Ctrip 1.83
Ugi 1.75
NTT DoCoMo 4.09
Tesoro 1.90
AmerisourceBergen 1.74
Equity Residential 2.03
Ultimate 1.91
Flex 2.70
Enbridge 2.31
Open Text 3.16
Hyatt 2.95
Cintas 1.73
BB&T 1.99
Zillow 2.95
Eli Lilly 1.56
Vantiv 1.49
Qiagen 2.23
APD 1.87
General Dynamics 1.59
Ashland 1.80
Whirlpool 1.93
Hologic 1.72
eBay 1.70 (*)
Comcast 2.00
BlackRock 3.15
Murphy Oil 4.06
LINE 3.01
Leggett & Platt 1.64
Bio-Rad 6.64
Rockwell Automation 1.73
Johnson Controls 2.28
State Street 1.91
Allegheny Technologies 5.39
Exelon 2.75
Buckeye Partners 2.54
Fiserv 1.73
Wex 2.84
Agrium 4.38
Alliant Energy 2.17
Teleflex 2.75
Copart 1.77
Targa 1.93
Match Group 4.16
Ecolab 2.30
Zoetis 1.78
Eagle Materials 3.45
Prologis 1.60
TD Bank 1.98
Take-Two Interactive Software 1.56 (*)
Range Resources 4.38
L-3 Communications 2.11
Sonoco 2.06
SunTrust Banks 1.72
Illinois TW 1.55
Infosys 3.01
Xilinx 1.79
W.R. Berkley 2.05
PNC Financial 1.71
3M 2.29
Williams Companies 1.81
Canadian Imperial 2.34
Reynolds American 1.51
Weyerhaeuser 1.87
Aqua America 2.29
Tiffany 1.64
Tanger Outlet 2.67
Jacobs Engineering 2.38
Archer Daniels 1.92
Smith [A.O.] 1.67
Loews 2.31
UTX 2.05
ConAgra Foods 1.86
JD.Com 2.20
Polaris Industries 5.09
Allegion 2.50
Dollar General 1.83
DENTSPLY Sirona 1.72
CONSOL Energy 3.52
Corning 1.58
Ameriprise Financial 2.47
Owens-Illinois 3.05
ViaSat 2.53
Mohawk Industries 1.52
Mosaic 22.64
Phillips 66 1.96
Occidental 3.15
Chicago Bridge & Iron 4.96
RPC 3.09
Webster Financial 3.39
Potash 1.98
Oge Energy 2.46
People's United Financial 1.82
Costco 1.77
RenaissanceRe 2.24
American Capital Agency 3.13
Allied World 2.25
Public Service 1.69
Express Scrip. 2.42
News Corp 8.10
The Travelers Companies 1.80
Emerson 2.36
Cummins 1.97
KeyCorp 1.76
Oceaneering International 5.47
VeriFone 4.82
Enterprise Prod. 2.34
Robert Half 3.19
XL 2.12
DTE Energy Co 1.56
IPG - interpublic 2.20
Enersys 2.28
Omnicom 1.83
PPL 1.72
LPL Financial 3.28
Atlassian 3.05
Atmos Energy 1.63
China Petro. 3.33
Autodesk 1.69
Delphi Automotive 2.74
Magellan 2.29
Flowserve 3.30
First Horizon National 2.33
Borgwarner 4.56
Golar 6.17
Welltower 2.10
Dollar Tree 1.91
Yum! 2.64
Fidelity 1.57
BNS 2.26
Medtronic 2.02
Henry Schein 1.60
Lennar 2.32
HCP 3.05
Qorvo 2.60
Anthem 1.55
Level 3 1.63
Moody's 2.03
UNP 2.19
Marriott International 1.63
Domtar 2.83
T. Reuters 2.02
Lexington Realty Trust 3.17
Agco 2.12
CME 1.81
Bruker 2.43
Host Hotels 2.29
Senior Housing Properties Trust 3.00
BMO 1.91
Iron Mountain 1.79
Clean Harbors 2.23
Kimberly Clark 1.67
Kirby 5.11
American Homes 4 Rent 1.86
Torchmark 2.11
XPO Logistics 2.19
Eastman Chemical 2.27
Ross Stores 1.84
TMO 1.66
Legg Mason 1.99
CIGNA 2.09
GoDaddy 2.27 (*)
Amdocs 1.78
Stifel 2.90
Dcp Midstream 6.82
CBOE 1.56
Manulife 2.46
Hexcel 2.29
Hospitality 2.71
Chunghwa Tele. 5.73
Valspar 1.64
Lazard 2.89
W.R. Grace 2.94
Consolidated Edison 1.64
Brown & Brown 1.76
PG&E 1.76
Terex 10.79
First Republic Bank 2.47
BDX 1.72
FMC Technologies 2.72
UDR 2.11
HIG 1.84
Sempra Energy 2.01
Crown Cork & Seal 1.95
Factset Research 2.66
Wesco 2.96
Lamar Advertising 1.64
EXPD 1.71
Prosperity Bancshares 3.42
Arthur J. Gallagher 1.94
Lennox 4.25
LKQ 2.95
Teledyne Technologies 3.05
Equifax 1.64
Avalonbay Communities 1.63
The Garden 3.73
Wyndham Worldwide 1.78
Global Payments 1.60 (*)
Reinsurance 2.36
ANSYS 1.59
Lear 2.85
HBAN 2.51
Lincoln National 2.60
Northrop Grumman 1.57
Rogers Communications 3.75
Ventas 4.37
Equinix 1.61
Quintiles Transitional 1.71
Everest Re 2.13
Umpqua 3.06
Vulcan Materials 1.60 (*)
Axis Capital 1.63
Markel 5.01
Taubman 3.15
REGAL 2.36
CWB 2.69
Newmarket 8.09
Scotts Miracle-Gro 1.91
Douglas Emmett 1.97
Gildan 2.72
Dana Holding 2.88
Blackbaud 2.34
Charter Spectrum 2.46
RSP Permian 2.62
Canadian National Railway 2.30
Restaurant Brands 2.83
DXC Technology 2.01
ACI_Name 3.03
CDK 2.48
Domino's Pizza Group 6.25
Aggreko 4.75
Old Mutual 2.24
Anglo American 1.63 (*)
Balfour Beatty 2.19
Whitbread 1.85
Burberry 2.35
BT 2.58
Vodafone 2.18 (*)
Rolls-Royce 6.17
TalkTalk Telecom 3.63
RSA Insurance 2.12
Barclays 1.63 (*)
Mondi 1.37
Wolseley 1.74
Antofagasta 3.34
United Utilities 1.48
IMT 1.59
Jupiter Fund Management 2.19
Rio Tinto 2.39
Diageo 2.08
Bovis Homes Group 5.36
Babcock International 2.88
Britvic 2.44
Atkins 1.38
Randgold 2.21
Cobham 4.18
Go-Ahead 9.51
Tesco 2.09
Mediclinic 5.76
Man Group 1.55
Glencore 1.76
Debenhams 4.58
BHP Billiton 3.69
Shire 2.13
Admiral 1.50
Mitie Group 5.46
Pagegroup 3.78
Kingfisher 2.58
Evraz 6.90
Pets at Home 11.66
Wood 2.22
Standard Life 1.98
British Sky 1.97
Schroders 1.71
Saga 4.14
Booker 1.79
Hays 1.44
Thomas Cook Group 4.58
Hargreaves L. 1.59
ST Modwen 13.59
B.A. Tobacco 1.53
Tullow Oil 3.83
Unilever 1.36
Berendsen 3.10
B. Petroleum 2.49
Cairn Energy 3.37
Shaftesbury 1.64
Electrocomponents 1.94
Pearson 4.11
Lloyds 1.79
Carnival 1.56
Ocado 4.81
Royal Mail 1.75
Intertek 1.82
National Express Group 4.17
Taylor Wimpey 2.28
Homeserve 3.42
Investec 1.66
BTG 4.49
HSBC 2.52
Vedanta 7.56
Bellway 2.09
Petrofac 3.85
Land Securities 1.78
Renishaw 4.14
Reed Elsevier 1.58
RIT Capital Partners 20.79
Intu Properties 3.13
Cineworld 4.25
Capital & Counties Properties 2.23
Rotork 2.57
Micro Focus 1.47
Serco 6.15
Sports Direct International 5.22
Direct Line 6.44
Carillion 5.00
Ashtead 1.68
WPP 1.81
Next 2.13
Weir 7.06
AstraZeneca (UK) 1.65
Royal Dutch S. 2.28
3i 1.49
Stagecoach 5.55
Marston's 7.94
IG Holdings 2.79
Inchcape 1.57
Berkeley Group 1.91
Polymetal International 2.82
Provident Financial 2.36
Halma 4.83
Beazley 2.46
Fresnillo 2.60
Ryanair 4.81
Hikma Pharmaceuticals 1.84
Merlin Entertainments 2.04
Informa 1.89
AMEC 4.35
Bunzl 1.51
G4S 5.78
Aviva 1.69
Inmarsat 2.08
SEGRO 1.67
Just Eat 2.52
IAG 2.55
Morrison S. 2.87
Ladbrokes Coral 3.43
Ultra Electronics 4.37
Prudential 1.63
Aberdeen Asset Management 3.56
Ashmore 3.66
Great Portland Estates 3.12
WH Smith 2.14
Halfords 4.99
Centamin 2.10
Meggitt 2.50
J. Matthey 2.16
GKN 2.22
SIG 13.73
Greencore 9.21
Moneysupermarket 3.16
Rentokil Initial 1.59
Standard Chartered 2.98
IMI 2.69
easyJet 2.56
Hammerson 1.80
Lancashire 8.01
UBM 2.23
InterContinental Hotels 1.54
RBS 1.63 (*)
Filtrona 3.68
Drax 5.11
Tate & Lyle 2.23
Henderson 2.80
Greene King 3.04
Smiths 1.82
Travis Perkins 2.12
SNN 1.66
BBA Aviation 2.64
Dixons Carphone 3.43
British Foods 1.96
Persimmon 2.16
Barratt Developments 1.92
Howden Joinery 2.21
DMGT 2.53
Sage 1.88
Pennon 1.85
William Hill 3.35
Phoenix Holdings 5.17
M. & Spencer 2.97
Savills 5.82
Redrow 4.23
National Grid 1.63
RB 1.72
Worldpay 3.96
Severn Trent 1.64
Capita 4.04
Crest Nicholson 5.84
Mitchells&Butlers 9.25
Sainsbury 4.93
Centrica 4.31
Croda International 1.67
BAE Systems 1.70
First 3.22
Spirax-Sarco Engineering 1.43
Experian 1.57
Rightmove 2.03
Victrex 4.33
GSK 2.23
British Land 1.95
LGEN 1.54
Greggs 4.04
SSE 2.36
St James's Place 1.86
Compass 1.64
Hiscox 1.90
LSE 1.48
Spectris 2.29
Smith 1.62
Intermediate Capital 2.00
Derwent London 1.72
DCC 1.79
ITV 1.84
Close Brothers Group 2.04
BMW 3.11
Porsche 2.05
Suedzucker 3.25
Daimler 2.07
Deutsche Bank 5.13
Adidas 1.76
Hannover Re 1.76
SMA Solar Technology 7.09
Henkel 1.77
Deutsche Pfandbriefbank 6.28
Bayer 2.80
RWE 3.53
Allianz 2.29
Software Aktiengesellschaft 1.58
SAP 1.85
Klockner 3.17
ThyssenKrupp 2.46
Zalando 4.90
Puma 9.93
D. Lufthansa 1.96
Dialog Semiconductor 3.07
Nordex 4.64
Volkswagen 3.24
Beiersdorf 1.68
Freenet 2.22
Fraport 1.82
Munich Re 1.68
Stada Arzneimittel 1.35
Infineon 1.71
Hugo Boss 1.89
Morphosys 6.84
Gerresheimer 1.80
Deutsche Wohnen 2.05
Drägerwerk 6.63
Brenntag 1.80
DeutscheBörse 2.87
Aixtron SE NA 14.96
Aurubis 2.19
DMG Mori Seiki 3.10
TUI 4.84
Axel Springer 1.63
Fuchs Petrolub 2.29
MAN 2.02
Airbus 2.06
Deutsche Post 1.69
Wirecard 2.42
E.ON 4.51
Continental 2.43
Aareal Bank 5.01
United Internet 2.07
Wacker 4.21
Rheinmetall 1.80
Jungheinrich 5.38
Metro 4.69
SGL 11.98
Bilfinger Berger 7.41
K+S 5.58
Duerr 2.44
BASF 1.89
Linde 2.10
Merck 1.72
GEA 1.94
Fresenius 1.59
Fresenius Med 1.86
NORMA Group 5.58
Commerzbank 4.83
Osram 3.05
Siemens 1.56
Hochtief 1.44
T Immobilien 4.14
Deutsche Telekom 1.98
Deutsche Euroshop 2.79
LEONI 2.21
LANXESS 2.16
ProSiebenSat.1 2.75
ElringKlinger 9.57
QIEN 2.80
KUKA 11.84
Krones 4.68
MTU 1.55
Rhoen Klinikum 3.34
Diebold Nixdorf 2.48
Symrise 1.86
Vonovia 2.56
LEG 2.19
Rational 3.85
Christian Dior 1.37
Nexity 1.98
Ubisoft 1.51
Alstom 2.64
Société Générale 1.71
Renault 2.35
Michelin 1.57
Saint-Gobain 1.99
Thales 1.73
BNP Paribas 1.79
Axa 1.74
Danone 2.04
Zodiac 2.87
Air France-KLM 5.40
Biomerieux 1.41
Valeo 1.67
Edenred 2.71
EDF 7.04
Gaztransport & Technigaz SA 7.56
LVMH 1.46
Orange 2.96
Neopost 5.49
Carrefour 3.54
Plastic Omnium 2.12
Crédit Agricole 1.57
JCDecaux 3.30
STMicroelectronics 1.99
SES 2.62
Ingenico 3.19
Rubis SCA 3.29
Bollore 5.94
Gemalto 3.51
Rallye 4.87
Havas 5.15
ADP 1.52
Klepierre Reit 2.70
Peugeot Citroën 2.30
Teleperformance 1.64
Casino 3.52
Capgemini 2.04
Natixis 3.45
Rexel 2.57
Lagardere 1.94
Remy Cointreau 2.84
Bureau Veritas 4.17
Iliad 5.07
Veolia 3.10
Mercialys 6.66
Groupe Eurotunnel 2.17
Gecina 1.98
Eurofins Scientific 1.84
Technicolor 4.89
Vivendi 2.30
M6 Metropole Tel 2.60
Ipsen 1.41
Scor 2.10
Eutelsat 3.03
Arkema 1.90
Schneider Electric 2.06
Sodexo 1.60
Vinci 1.54
Korian 2.57
Publicis 2.13
Dassault System 1.91
Total 1.59 (*)
Hermes Intl 1.52
Faurecia 2.22
Essilor 2.10
Suez 2.15
Orpea 2.00
Air Liquide 2.06
ENGIE 4.08
Euler Hermes 5.25
Ipsos 5.55
Loreal 1.64
Accor 2.09
Sanofi-aventis 2.03
Alten 2.61
PPR 1.46
Pernod Ricard 1.78
TF1 2.93
Numericable 4.03
VICAT 3.69
Bouygues 1.66
Safran 1.73
Fonc des Regions 2.51
Icade 4.24
Bic 2.43
Atos Origin 1.47
Imerys 2.03
CNP Assurances 1.73
Altran Technologies 2.06
Eiffage 1.54
Eurazeo 2.06
Legrand 1.65
Nexans 2.69
Wendel 1.81
A2A 2.37
Atlantia 1.92
Autogrill 2.63
Azimut Holding 3.32
Banca Generali 3.87
Buzzi Unicem 2.62
Campari 1.99
Danieli & C 12.68
De'Longhi 4.14
Enel 2.21
Eni 2.68
ERG 6.74
Exor 3.55
CNH Industrial 2.25
Leonardo-Finmeccanica 2.01
Generali 2.94
Grupo BPER 6.59
Salini Impregilo 7.39
Intesa 2.86
Luxottica 2.50
Mediaset 5.71
Mediobanca 2.27
Prysmian 1.96
Recordati 2.13
Saipem 7.92
Salvatore Ferragamo Italia 3.03
Snam 2.38
Telecom Italia 2.61
Tenaris 2.97
Terna - Rete 2.09
Tods 5.95
UBI 3.56
Unipol 4.37
Yoox 3.80
Brembo 4.23
Iren 11.21
Moncler 2.99
UnipolSai 10.26
Intesa Sanpaolo 8.49
Poste Italiane 8.63
OVS 8.81
Banco BPM 5.93
C&C 40.27
CRH 2.25
Kerry Group 6.93
Kingspan 6.92
Paddy Power Betfair 11.88
Smurfit Kappa 6.58
CCB 5.13
China Longyuan Power 5.37
China Life 3.24
Bank Of China 8.63
China Mobile 7.82
HSBC 3.57
Geely Automobile 7.61
PetroChina 5.90
Ping An 4.02
Bank of E.Asia 6.09
China Telecom 8.49
China Unicom 7.43
China Resources 6.85
Tencent 5.20
China overseas 8.03
CNOOC 8.39
Hang Seng Bank 5.60
CLP 2.42
Bankcomm 5.36
MTR 2.92
Wharf 6.51
China Railway 4.86
AIA 6.04
CITIC Pacific 8.79
China Shenhua 3.00
HKEx 6.71
HK & China Gas 8.46
BOC 5.88
SHK 7.20
Sinopec 5.08
CK Hutchison 9.94
Carlsberg 9.85
Chr. Hansen 1.65
Coloplast 1.80
Danske Bank 1.70
DSV 1.70
FLSmidth 3.72
Genmab 1.67
GN Store 1.59
H Lundbeck 1.46
Jyske Bank 1.74
Maersk 2.14
NKT Holding 3.50
Novo Nordisk 2.98
Novozymes 9.40
PANDORA A/S 2.13
Sydbank 6.25
TDC 2.96
Topdanmark 1.77
Tryg 1.66
Vestas 1.42
WilliamDemant 2.69
ISS 1.74
Royal Unibrew 3.06
DFDS 2.86
Aalberts Industries 2.11
Aegon 4.62
Ahold Delhaize 2.32
AkzoNobel 1.44
Aperam 1.61 (*)
ARCADIS 3.42
ArcelorMittal 4.43
ASM 2.95
ASML 1.40
BAM 8.46
Boskalis 2.26
Corbion 5.05
Delta lloyd 4.06
DSM 2.13
Eurocommercial 2.74
Fugro 8.04
Heineken 2.24
ING 2.16
KPN 7.79
NN Group 5.37
Philips 1.72
PostNL 4.82
Randstad 2.16
RDS 2.24
Relx 1.83
SBM Offshore 2.84
TomTom 2.38
Unilever 2.02
Vopak 2.36
Wereldhave 5.68
Wolters Kluwer 1.96
GrandVision 4.99
OCI 4.38
ABN AMRO 5.00
Unibail-Rodamco 1.70
Altice 1.48
Asseco Poland 7.66
Bank Pekao 2.98
Bank Zachodni WBK 4.04
mBank 5.79
Citi Handlowy 5.79
Eurocash 7.54
JSW 3.19
Kernel Holding 15.37
KGHM Polska Miedź 2.73
PGE 7.40
PGNiG 6.63
PKN Orlen 1.38
PKO Bank Polski 2.89
PZU 4.34
Tauron 6.84
Orange Polska 9.75
Amer Sports 2.55
Cargotec 2.12
Elisa 2.40
Fortum 3.34
Huhtamaki 2.23
Kemira 2.68
Kesko 1.97
Kone 1.71
Konecranes 4.69
Metso 2.45
Neste Oil 1.74
NokianRenkaat 2.50
Nordea Bank 1.98
Orion 1.51
Sampo 2.57
Sponda 10.66
Stora Enso 1.87
TeliaSonera 5.65
Tieto 1.70
UPM 1.79
Wärtsilä 1.41
YIT 6.52
Valmet 4.53
AB Inbev 2.61
Ackermans 4.02
Ageas 2.00
Befimmo 10.27
Bekaert 2.34
Proximus 2.22
Cofinimmo 4.68
Colruyt 2.33
D'ieteren 3.76
GBL 1.59
KBC Group 2.15 (*)
Orange Belgium 5.68
Solvay 2.06
Telenet 1.94
Tessenderlo Chemie 3.18
UCB 2.91
Umicore 2.08
Bpost 2.92
ABB 1.55
Alfa Laval 1.88
Assa Abloy 1.51
AstraZeneca 1.72
Atlas Copco 1.54
Autoliv 2.29
Betsson 3.73
Boliden 1.63
Castellum 1.76
Electrolux 1.50
Elekta 2.85
Ericsson 3.55
Fabege 1.76
Getinge 3.24
H&M 2.46
Handelsbanken 1.84
Hexagon 1.81
Holmen 2.45
Hufvudstaden 1.85
Husqvarna 1.48
ICA Gruppen 1.77
Industrivarden 2.14
Intrum Justitia 2.37
Investment Kinnevik 2.06
Investor 1.56
Loomis 2.07
Lundin Mining 7.75
Lundin Petroleum 2.04
Millicom 7.17
Modern Times 4.23
NCC 2.54
Nordea Bank 1.65
Ratos 7.16
Sandvik 1.48
SCA 1.74
SEB 1.60
Securitas 1.66
Skanska 1.78
SKF 2.18
SSAB 3.59
Swedbank 1.87
Swedish Match 1.74
Tele2 3.39
TeliaSonera 2.95
Trelleborg 1.54
Volvo 3.66
Sobi 1.82
Wallenstam 5.54
BillerudKorsnäs 3.43
Peab 1.72
ABB 2.29
Actelion 1.16
Adecco 2.17
Aryzta 6.99
Baloise 1.58
Clariant 2.27
Credit Suisse 2.87
Dufry 2.53
Galenica 2.89
Geberit 1.52
Georg Fischer 1.55
Givaudan 1.81
Helvetia 2.24
Julius Baer 2.13
Kuehne + Nagel 1.84
Logitech 2.45
Lonza 1.74
Nestlé 2.54
Novartis 2.15
Oerlikon 3.80
Panalpina Welttransport 4.11
Pargesa 2.22
Partners 1.43
PSP Swiss 1.94
Richemont 2.92
Roche 2.11
Schindler 1.51
SGS 2.15
Sika 1.32
Sonova 1.73
Straumann 2.69
Sulzer 2.80
Swatch 3.38
Swiss Life 1.63
Swiss Prime Site 1.87
Swiss Re 12.16
Swisscom 2.14
Syngenta 1.80
Temenos 1.55
Valiant 4.57
EMS 2.62
Zurich Fin. 1.91
Sunrise 2.98
AMS AG 2.40
DKSH 3.17
BB Biotech 10.92
Bela 9.21
EEE 3.56
ELLAKTOR 16.66
ELPE 8.30
HTO 4.87
EDP 6.93
EDP Renovaveis 4.68
Galp Energia 7.46
Jerónimo Martins 3.26
MOH 8.90
MYTIL 9.29
OPAP 9.58
Sonae 23.38
Nos SGPS 8.25
CTT Correios 6.30
Mineral Resources 6.26
OZ Minerals 7.61
Iluka Resources 4.90
Coca-Cola Amatil 3.44
Fortescue Metals 6.13
Platinum MGM 6.68
TPG 3.64
SGM 5.48
Downer Edi 7.71
Bank of Queensland 2.76
Henderson 5.55
Brambles 4.38
Newcrest Mining 3.68
BEN 2.71
Worleyparsons 5.79
MQA 4.13
Aristocrat 1.69
Rio Tinto 2.72
Flight Centre 3.39
Spark New Zealand 6.43
Perpetual 3.97
GWA 10.63
Woodside Petroleum 2.68
Oil Search 2.99
AGL Energy 1.61
Macquarie 2.32
Metcash 9.98
Seven Holdings 5.31
Caltex Australia 2.60
Qantas Airways 8.18
JB Hi-Fi 2.67
LendLease 2.02
Insurance Australia 5.37
Regis Resources 15.90
Amcor 2.09
Navitas 7.17
Alumina 12.01
Fletcher Building 4.37
Blackmores 2.08
Ramsay Health Care 2.47
Abacus 12.64
Fairfax Media 21.32
Woolworths 2.85
Harvey Norman 7.69
Incitec Pivot 8.89
Sandfire Resources 3.76
ANZ 2.72
BlueScope Steel 1.88
Ansell 2.30
Seek 1.95
Monadelphous 4.47
ALS 5.22
ASX 1.73
Origin Energy 4.37
Computershare 2.36
CSR 7.14
AMP 6.25
Medibank 7.60
Telstra 5.15
Cochlear 1.72
Sydney Airport 3.21
CBA 2.01
Treasury Wine Estates 1.82
James Hardie 2.01
Crown 3.53
QBE Insurance 3.44
Super Retail Group 5.66
Primary 6.32
Aurizon 4.26
carsales 2.83
Challenger 2.54
Investa Office Fund 11.33
Transurban 2.70
CIMIC Group 1.81
Scentre Group 4.99
APA 3.57
Santos 8.94
Goodman Group 2.66
CSL 1.94
Wesfarmers 2.24
The Star Entertainment Group 3.86
Stockland 4.49
Resmed 3.53
Dexus Property 12.82
BHP Billiton 3.64
Orica 3.60
NAB 2.61
Qube 12.40
Tatts Group 4.88
Sonic healthcare 2.02
WBC 2.20
IOOF 2.58
Tabcorp 4.53
Suncorp-Metway 2.41
AusNet 12.57
Vicinity Centres 7.40
REA Group 3.50
Abertis 3.39
Acciona 10.18
Acerinox 3.31
ACS 3.90
Amadeus IT Holding 2.03
Banco de Sabadell 18.43
Banco Popular 61.26
Bankinter 5.26
Bbva 2.85
BME 3.89
Caixabank 5.33
DIA 4.05
Ebro Foods 2.79
Enagás 2.69
Endesa 4.95
Ferrovial 2.82
Fomento 5.20
Gamesa 3.87
Gas Natural 3.63
Gestevision Telecinco 1.76
Grifols 2.67
Grupo OHL 10.48
IAG 3.27
Iberdrola 6.52
Inditex 1.55
Indra Sistemas 4.27
Mapfre 6.63
Red Electrica 1.78
Repsol YPF 5.89
Sacyr Vallehermoso 9.46
Santander 3.61
Tecnicas Reunidas 3.49
Telefónica 5.17
Viscofan 3.15
Bankia 19.59
Aena 2.16
NH Hoteles 4.69
Almirall 10.07
Cellnex 4.75
DnB NOR 3.07
DNO Int. 5.96
Gjensidige 2.41
Marine Harvest 1.88
Norsk Hydro 1.85
Orkla 3.70
PGS 5.32
Schibsted 3.41
Statoil 2.14
Storebrand 3.79
Subsea 7 2.92
Telenor 2.09
TGS 6.63
Yara Intl 2.64
Aker 6.63
Andritz 3.72
Erste Group 2.03
Immofinanz 11.51
OMV 5.81
Raiffeisen 5.25
Schoeller-Bleck 13.10
Telekom Austria 6.73
Verbund 13.78
VIG 7.37
Voestalpine 3.77
WienerBerger 6.64
Zumtobel 13.27
Oesterreichische Post 5.52
UNIQA 8.49
CA Immo 9.12
Komoditajiet
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.88 (*)
Deheb 0.38 (*)
Gass Naturali 0.69 (*)
Fidda 0.97 (*)
Brent Oil 0.42 (*)
Kafè 3.70 (*)
Kawkaw 2.40 (*)
Qamħ 2.71 (*)
Platinu 0.40 (*)
Żejt għat-Tisħin 1.40
Qamħ 3.04 (*)
Palladju 1.51
Zokkor 2.67 (*)
Ram 0.93 (*)
Sojja 0.99 (*)
Qoton 1.36
Indiċijiet
Isem Punti tan-Negozjant għal kull €1000
USA 30 0.21 (*)
UK 100 0.15 (*)
Ġermanja 30 0.15 (*)
USA 500 0.23 (*)
Italja 40 0.59 (*)
Ġappun 225 0.80 (*)
US-TECH 100 0.34
Greċja 20 4.34 (*)
Awstrija 20 4.14 (*)
Spanja 35 0.41 (*)
Olanda 25 0.40 (*)
Franza 40 0.52 (*)
Polonja 20 1.40
Europe 50 0.62 (*)
Svizzera 20 0.37 (*)
Hong Kong 50‏ 1.34
Germany MCap 0.44 (*)
Norveġja 25 0.21 (*)
Awstralja 200 0.37 (*)
Danimarka 20 2.00 (*)
Svezja 30 1.70
Forex
Isem Punti tan-Negozjant għal kull €1000
EUR/USD 0.08 (*)
USD/JPY 0.17 (*)
USD/CHF 0.22 (*)
USD/CAD 0.24
USD/NOK 1.27
EUR/JPY 0.23
EUR/CAD 0.52
EUR/CHF 0.30
EUR/AUD 0.79 (*)
EUR/SGD 0.72
EUR/GBP 0.17 (*)
EUR/SEK 0.85
EUR/NOK 0.74
EUR/NZD 0.14 (*)
GBP/USD 0.16 (*)
GBP/JPY 0.23
GBP/CAD 0.36 (*)
GBP/AUD 0.10
NZD/USD 0.55 (*)
AUD/NZD 0.54 (*)
AUD/USD 0.27 (*)
GBP/CHF 0.77
GBP/NZD 0.53
GBP/SEK 0.96
GBP/DKK 0.99
GBP/NOK 1.48
AUD/JPY 0.65
AUD/CHF 1.01
AUD/CAD 0.32
AUD/SGD 0.73
CHF/DKK 0.43
CHF/SEK 1.85
CHF/JPY 0.34
CHF/NOK 0.78
CAD/JPY 0.53
CAD/CHF 1.18
NZD/CHF 1.10
NZD/JPY 0.57
DKK/NOK 1.13
SEK/NOK 2.01
Bitcoin 8.61
Ethereum 8.74
USD/SGD 0.39
EUR/TRY 0.59
EUR/MXN 1.60
USD/PLN 1.40
USD/TRY 0.70
USD/SEK 1.00
USD/CNH 0.30
EUR/PLN 1.41
USD/RUB 0.22 (*)
USD/HKD 0.22
USD/DKK 0.29
EUR/CZK 2.23
USD/CZK 1.32
USD/HRK 1.58
EUR/HUF 2.26
USD/HUF 1.51
USD/ZAR 1.00
USD/RON 1.83
USD/MXN 1.44
Għażliet
Isem Punti tan-Negozjant għal kull €1000
Call 11900 | Mej | Ġermanja 30 22.48 (*)
Put 11900 | Mej | Ġermanja 30 78.18 (*)
Call 12000 | Mej | Ġermanja 30 25.17 (*)
Put 12000 | Mej | Ġermanja 30 62.53 (*)
Call 12100 | Mej | Ġermanja 30 27.99 (*)
Put 12100 | Mej | Ġermanja 30 58.47 (*)
Call 12200 | Mej | Ġermanja 30 31.95 (*)
Put 12200 | Mej | Ġermanja 30 47.56 (*)
Call 12300 | Mej | Ġermanja 30 27.31 (*)
Put 12300 | Mej | Ġermanja 30 48.41 (*)
Call 12400 | Mej | Ġermanja 30 34.03 (*)
Put 12400 | Mej | Ġermanja 30 41.75 (*)
Call 15 | Mej | DeutscheBank 57.23 (*)
Put 14 | Mej | DeutscheBank 604.07 (*)
Call 16 | Mej | DeutscheBank 72.49 (*)
Put 15 | Mej | DeutscheBank 181.22 (*)
Call 140 | Mej | Apple 23.41 (*)
Call 140 | Mej | Facebook 21.32 (*)
Put 140 | Mej | Apple 18.22 (*)
Put 140 | Mej | Facebook 28.61 (*)
Call 145 | Mej | Facebook 28.24 (*)
Call 145 | Mej | Apple 9.67 (*)
Put 145 | Mej | Apple 26.85 (*)
Put 145 | Mej | Facebook 26.44 (*)
Call 150 | Mej | Facebook 26.68 (*)
Call 150 | Mej | Apple 28.61 (*)
Put 150 | Mej | Apple 21.32 (*)
Put 150 | Mej | Facebook 17.83 (*)
Call 490 | Mej | Olanda 25 12.57 (*)
Put 490 | Mej | Olanda 25 43.49 (*)
Call 500 | Mej | Olanda 25 11.52 (*)
Put 500 | Mej | Olanda 25 30.00 (*)
Call 510 | Mej | Olanda 25 17.29 (*)
Put 510 | Mej | Olanda 25 44.08 (*)
Call 830 | Mej | Alphabet (Google) 82.09 (*)
Put 830 | Mej | Alphabet (Google) 111.35 (*)
Call 840 | Mej | Alphabet (Google) 61.78 (*)
Put 840 | Mej | Alphabet (Google) 79.79 (*)
Call 2330 | Mej | USA 500 58.14 (*)
Put 2330 | Mej | USA 500 80.45 (*)
Call 2340 | Mej | USA 500 36.84 (*)
Put 2340 | Mej | USA 500 69.80 (*)
Call 4800 | Mej | Franza 40 22.51 (*)
Put 4800 | Mej | Franza 40 219.18 (*)
Call 4900 | Mej | Franza 40 26.85 (*)
Put 4900 | Mej | Franza 40 159.19 (*)
Call 4950 | Mej | Franza 40 29.64 (*)
Put 4950 | Mej | Franza 40 114.42 (*)
Call 5000 | Mej | Franza 40 26.42 (*)
Put 5000 | Mej | Franza 40 100.02 (*)
Call 5100 | Mej | Franza 40 33.50 (*)
Put 5100 | Mej | Franza 40 78.31 (*)
Call 5200 | Mej | Franza 40 33.98 (*)
Put 5200 | Mej | Franza 40 50.77 (*)
Call 19000 | Mej | Italja 40 104.38 (*)
Put 19000 | Mej | Italja 40 170.28 (*)
Call 19500 | Mej | Italja 40 138.32 (*)
Put 19500 | Mej | Italja 40 117.51 (*)
Call 20000 | Mej | Italja 40 43.35 (*)
Put 20000 | Mej | Italja 40 92.33 (*)
Call 20500 | Mej | Italja 40 47.27 (*)
Put 20500 | Mej | Italja 40 58.33 (*)
ETFs
Isem Punti tan-Negozjant għal kull €1000
iShares Silver 2.56
USO-Oil Fund 3.18
UNG-Gas Fund 4.45
OIH-Oil Service 3.80
GLD Gold 2.32
Commodity Index Fund 4.36
ETFS Gold 1.90
iShares EU50 3.01
Lyxor CAC 1.87
VXX Volatility 14.07
TZA 5.00
QQQ 0.24
iShares Japan 2.52
iShares EEM 0.82
DIA 1.62
ACWI 1.87
XLF 1.84
FXE 0.41
SPDR ASX 200 2.36
FAZ 5.14
QID 8.17
SPY 0.28
EWZ 0.88
SPDR ASX 50 2.15
XOP 3.99
RSX 3.69
TLT 2.12
EWH 1.94
IAU 3.54
LQD 2.19
QLD 1.19
VWO 2.43
iShares DAX 1.80
iShares UK 100 1.50
DVY 1.65
EWT 3.90
SPXU 6.43
VNQ 1.81
XRT 2.27
XLY 1.59
XLV 1.61
XHB 2.02
TBT 4.62
TNA 1.20
BND 2.26
IWO 1.66
SDS 3.27
XME 3.22
GDX 2.81
iShares Korea 2.30
iShares R2000 1.33
TWM 8.43
iShares China 1.71
SH 5.06
iShares AEX 0.82
XLE 2.71
EDC 1.29
VTI 1.60
EWW 2.91
XLP 1.76
IWN 1.73
XLK 1.41
IWF 1.51
IJR 1.56
AGQ 17.35
SSO 1.27
FAS 1.21
ERX 3.35
XLI 1.64
IYR 1.77
VGK 2.24
JNK 2.34
MDY 1.55
SPDR EURO 50 2.29
EFA 2.22
HYG 2.34
XLB 1.85
SPXL 1.10
XLU 1.67
UPRO 1.12