TPoints (punti tan-negozjant)

It-tabella li ġejja turi kemm se tirċievi punti tan-negozjant għal kull strument meta tinnegozja ammont ta' €1000.
Eżempju ta' TPoints:
Jekk tiftaħ pożizzjoni fuq Żejt u tixtri pożizzjoni li tiswa €45000, ser tirċievi 20.25 TPoints billi fit-tabella Kull €1000 jiswa 0.45 TPoints.

* L-ammonti speċifikati f'dan l-eżempju jinkludu l-ingranaġġ.
** L-ammont ta' punti tan-negozjant ikun determinat fir-rigward tal-avarija speċifika fil-ħin tal-ftuħ ta' kull pożizzjoni.

L-Aktar Popolari
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.45 (*)
Ġermanja 30 0.13 (*)
Bitcoin 4.39
NEO 20.65
Ripple 23.49
Bitcoin Cash 50.91
Dash 37.78
Monero 31.23
Ethereum 9.59
Gass Naturali 1.21 (*)
Litecoin 14.97
USA 30 0.25 (*)
USD/ZAR 1.03
NZD/USD 0.59 (*)
Brent Oil 1.22 (*)
Stokks
Isem Punti tan-Negozjant għal kull €1000
Facebook 2.55 (*)
UniCredit 3.76
Atlassian 2.11
Micron 1.14
IBM 3.05
Dst 4.30
AMD 1.70
Deutsche Bank 3.27
Under Armour 34.51
SeaDrill 73.58
Apple 2.56 (*)
Level 3 1.98
Adobe 1.21
Cree 6.59
Sm Energy 5.74
Abercrombie & Fitch 11.91
Tesla Motors 1.43
Splunk 2.20
UNP 2.29
Groupon 4.88
GNC Holdings 19.57
Visa 1.53
Amazon 1.59
Boeing 1.20
Valeant 3.88 (*)
Align Technology 0.88
IPG Photonics 1.45
MGM 1.90
Celgene 1.84
Lam Research 1.09
Walt Disney 2.13
Dover 2.23
Starbucks 2.37
General Electric 2.47
RC Cruises 2.05
Carnival 1.79
Alphabet 1.49
PayPal 1.33
Netflix 1.39
Pitney Bowes 3.31
BlackBerry 2.11
Lasalle Hotel 2.89
C.H. Robinson 1.80
Phillips 66 1.81
Nike 2.22
Jabil Circuit 2.10
Kraft Heinz 2.61
Bank Of America 2.17
Moody's 1.78
Teva 21.15
Envision Healthcare 17.35
GW Pharmaceuticals 8.72
Aetna 1.46
GoPro 2.48 (*)
Ctrip 1.95
United Continental 2.75
Accenture 1.77
Genuine Parts 3.31
Ferrari 4.31
MercadoLibre 2.94
Chevron 2.48
NVIDIA 1.08
Verizon 2.37
KeyCorp 1.91
Citi Group 1.76
Cenovus 5.93
Albemarle 1.25
eBay 1.88 (*)
GameStop 6.42
Spirit Airlines 4.17
United Rentals 2.85
Arch Capital 1.61
AMC Networks 3.75
Regeneron 1.98
Centene 1.83
MasterCard 1.46
Advanced Energy 1.83
Marathon Oil 5.90
Tenet Healthcare 8.80
Assurant 1.65
Magna International 2.12
Yandex 2.27
PG&E 2.24
UnitedHealth 1.47
Oracle 1.91
Hologic 2.22
Cognex 1.73
Fortinet 2.33
Delta Air Lines 0.88
Equifax 2.25
J & J 1.57
Ascena Retail 29.00
SeaDrill Limited 183.95
Anadarko Petroleum 4.79
Frontier 44.97
Allegheny Technologies 4.29
Apache 5.65
Edwards Lifesciences 2.08
Discovery Communications 4.06
Dick's Sporting Goods 4.84
Snap 3.02
VMware 2.09
Crown Castle International 1.68
Electronic Arts 1.55
Coty 2.97
Sears Holdings 10.70
Sprouts 4.33
Insys Therapeutics 13.83
Taiwan Semi. 1.43
Seagate 3.03
General Motors 2.32
Aptargroup 2.50
Berkshire Hathaway 1.74
NASDAQ 3.23
Michael Kors 3.53
Chipotle 5.06
Ameren 1.53
Bunge 2.64
Eli Lilly 1.62
Xylem 1.47
Tripadvisor 4.66
Waste Management 1.81
Activision 1.69 (*)
Boston Scientific 1.58
First Solar 4.43
Abbott 1.67
Ford 3.89
Ross Stores 2.01
Endo 7.60
Twitter 2.63 (*)
Expedia 1.54
Kimberly Clark 2.08
Morgan Stanley 1.63
Textron 1.97
Rite Aid 13.08
General Dynamics 1.54
Eldorado Gold 10.80
Corrections 3.60
Core Laboratories 4.60
Cirrus Logic 2.22
ACADIA Pharmaceuticals 3.56
Agnico-Eagle Mines 3.71
Alkermes 3.95
S&P Global 1.31
Avalonbay Communities 1.82
Fossil 19.01
Energizer 5.67
PepsiCo 1.79
ANSYS 1.44
Microsoft 1.79 (*)
Wells Fargo 1.93
Western Digital 1.91
Gartner 1.60
Scana 3.12
Oasis Petroleum 4.05
Altaba 1.74 (*)
Amtek 1.89
Amphenol 1.63
Coca Cola 2.28
FedEx 1.72
First Republic Bank 2.46
ENSCO PLC 9.16
AIG 2.18
Northrop Grumman 1.44
Raytheon 1.43
Methanex 2.57
Colgate-Palmolive 1.95
Brunswick 2.19
Lockheed Mart. 1.51
Baidu 1.47
Juniper Networks 3.61
The Blackstone 1.71
ON Semiconductor 1.17
Diamond Offshore Drilling 6.15
Illumina 1.85
Arista Networks 1.84
Cboe Global Markets 1.28
Itau Unibanco 3.42
GoldmanSachs 2.74
AT&T 2.32
JPMorgan 1.66
Exelon 2.67
BlackRock 2.76
CSX 1.29
Sally Beauty Holdings 4.06
Cosmetics Fragrance 2.41
Himax Technologies 2.48
DXC Technology 1.79
VeriSign 1.30
Home Depot 1.58
United States Steel 2.48
E TRADE 1.63
Cintas 1.55
Seattle Genetics 4.42
Allscripts Healthcare Solutions 2.50
Opko Health 5.07
Chesapeake Energy 12.33
CenturyLink 7.40
Alliant Energy 2.14
Celanese 1.56
BioMarin Pharmaceutical 3.08
AFLAC Incorporated 1.82
BankUnited 2.35
Tupperware 3.26
SBA Communications 1.35
Wal-Mart 2.02
Best Buy Co. 1.90
Ingersoll-Rand 2.14
McDonald's 1.42
Lululemon Athletica 2.60
JD.Com 2.11
Wendy's Company 2.29
FMC 1.99
The Kroger Co. 4.47
Intel 1.75
AMEX 2.17
Fastenal 2.67
Domtar 2.65
J.C. Penney 9.76
Baxter 2.22
Ball 1.67
DowDuPont 1.65
Allergan 4.06
World Fuel 4.25
Akamai 2.72
Herbalife 3.31
Pfizer 2.26
Zillow 2.85
BRF 5.09
Wynn Resorts 1.55
Nabors Industries 7.01
Weibo 1.97
Newell Brands 2.33
Hertz 12.45
Alcoa 2.45
Sherwin-Williams 1.30
Ralph Lauren 3.77
Walgreens 3.45
Agrium 4.04
Polaris Industries 4.31
Annaly Capital M. 3.83
FCX 4.75
Monster Beverage 1.46
V.F. 2.30
Xerox 4.22
Sonoco 2.21
Atmos Energy 1.63
Costco 2.05
FireEye 4.19
Qiagen 2.07
Exxon 2.69
QEP Resources 19.71
Old Dominion 1.67
Chubb 1.68
Carbo 12.28
Pioneer Natural Resources 3.01
NRG Energy 3.24
American Tower 1.44
Marriott International 1.43
Priceline 1.48
Hyatt 2.86
Wex 2.70
Office Depot 6.20
JetBlue Airways 2.89
Iron Mountain 1.73
UPS 1.77
McCormick 1.78
Republic Services 2.02
Qualcomm 3.84
General Mills 2.26
Goodyear 1.73
Sony 1.88
Mylan 2.75
Hilton 2.48
F5 Networks 3.44
CGI 2.22
Delphi Automotive 2.43
Monsanto 2.12
SYSCO 1.93
Enterprise Prod. 2.79
Commerce Bancshares 2.03
Live Nation 1.63
Constellation Brands 1.67
Caterpillar 1.70
Fidelity National Financial 2.31
Acuity Brands 3.43
RPM 2.70
China Petro. 4.00
Cameco 6.52
Tyson Foods 2.14
Bloomin' Brands 3.92
Toyota 2.57
Canadian Natural Resource 2.49
Ultimate 2.25
TransCanada 2.16
Deere 1.64
NXP Semiconductors 1.73
Graphic Packaging 2.47
The Hain Celestial 4.70
Gilead 2.03
EXACT Sciences 1.68
3D Systems 7.82
DDR 5.53
Incyte 2.06
Lennar 2.25
Genworth Financial 18.39
Wabtec 2.45
FLIR 1.90
Buckeye Partners 3.52
Altria 1.81 (*)
Brown & Brown 1.67
Bristol Myers 1.64
Xcel Energy 1.67
Zions Ban 1.76
Alnylam 2.26
Teck 2.59
Chicago Bridge & Iron 10.26
Amgen 1.86
Trinity Industries 3.06
Flex 2.65
HP 2.67 (*)
Biogen Idec 2.40
Estee Lauder 1.62
Paramount Group 5.15
Louisiana-Pacific 2.12
Petrobras 3.41
Analog Devices 1.59
Broadcom 1.40
CIENA 3.21
Pandora 9.38
Autonation 3.88
Valero Energy 1.67
Esterline 7.31
Noble Energy 5.92
Brookdale Senior Living 10.09
Alaska Air 4.86
Fitbit 11.47
Williams-Sonoma 5.32
Hess 4.18
Packaging 1.39
Take-Two Interactive Software 1.12
Popular 3.26
IHS Markit 2.40
Skyworks Solutions 2.01
Xilinx 1.63
BMO 1.95
LV Sands 2.81
RenaissanceRe 2.44
Teradyne 1.20
Goldcorp 1.80 (*)
Melco Resorts & Entertainment 3.94
Match Group 3.20
Cypress Semiconductor 2.25 (*)
Marvell 1.92
KLA-Tencor 1.41
Applied Mat. 1.26
InterActive 1.32
EnCana 2.07
Macerich 2.90
LPL Financial 2.64
Nordstrom 5.02
McKesson 4.83
Brands 2.69
International Game Technology 2.46
BBBY 23.35
Qorvo 2.86
Dollar Tree 1.78
Columbia 3.32
Cara Therapeutics 8.49
CalAtlantic 2.42
Sprint Nextel 3.39
Palo Alto Networks 3.61
NCR 2.85
Alexion 4.99
SunPower 14.01
Whiting Petroleum 11.50
Red Hat 1.45
Occidental 3.23
Graco 3.58
Texas Inst. 1.48
Dollar General 1.69
Vereit 4.38
RSP Permian 3.15
Rockwell Automation 1.56
Lazard 3.06
AbbVie 1.47
Vale 2.29
CarMax 1.72
Davita Healthcare Partners 2.77
CWB 2.74
Copa Holdings 4.30
ConocoPhillips 3.04
J.B. Hunt 1.77
Hewlett Packard 5.86
Finisar 3.57
Middleby 2.23
Public Service 1.68
Macy's 4.44
T-Mobile 1.95
SLM 2.15
Gaming and Leisure 2.56
Range Resources 6.85
Dril-Quip 5.24
L-3 Communications 2.05
J2 Global 3.63
Jack Henry & Associates 1.67
Mosaic 30.94
Radian Group 1.74
Weatherford 16.53
Cardinal Health 3.00
Cisco 2.06
P&G 2.13
Mattel 7.34
Gulfport 7.70
Allegion 2.41
RLJ Lodging 4.28
Royal Gold 1.90
Chimera Investment 3.07
Kohl's 2.91
Equinix 1.51
Synovus Financial 3.73
AEP 1.59
Raymond James 2.31
Cognizant 1.42
Boston Properties 3.83
Canadian National Railway 2.31
RBC 2.05
Agilent Technologies 1.92
Acacia 7.84
AutoZone 2.79
Rogers Communications 3.55
Brinker 4.42
Ubiquiti 3.18
Kinross Gold 5.66
Duke Energy 1.87
Kinder Morgan 5.74
Ecolab 2.39
WisdomTree Investments 3.09
salesforce.com 1.43
CF Industries 3.50
Fidelity 1.48
Cadence Design Systems 1.11
Andeavor 1.55
Cerner 1.61
Avis Budget 2.85
Hanesbrands 3.50
Jazz Pharmaceuticals 3.18
Taubman 4.49
XPO Logistics 4.34
Msci 1.93
Antero Resources 4.23
Sealed Air 2.34
SL Green Realty 2.65
Scotts Miracle-Gro 2.03
UNFI 4.17
Newfield 3.16
Mondelēz 2.01
Western Union 2.32
Charles Schwab 1.84
Healthsouth 2.52
Southwestern Energy 15.20
NuStar 5.74
Avnet 2.61
Leggett & Platt 1.92
People's United Financial 1.87
Paychex 1.84
MGIC Investment 1.71
National Fuel Gas 3.06
Urban Outfitters 3.82
DENTSPLY Sirona 1.90
Dolby 1.57
American Capital Agency 3.24
Comcast 2.21
Carter's 1.88
Toro 2.22
MSC 2.51
Open Text 3.48
Hasbro 1.68
Schlumberger 3.17
Corning 1.57
O'Reilly 2.34
Devon Energy 4.37
Axis Capital 2.06
Sina 1.70
Steel Dynamics 1.81
SPX 3.97
Microchip 1.52
S.Copper 2.45
Kimco Realty 3.75
Johnson Controls 2.54
Century Aluminum 3.83
Prosperity Bancshares 3.93
W.R. Grace 3.12
Enersys 2.92
Wesco 3.48
Citrix Systems 2.11
Foot Locker 6.38
VeriFone 4.69
Superior Energy Services 9.28
Everest Re 2.34
FirstEnergy 3.29
Signature Bank 4.73
Frost 2.73
MAA 1.68
Duke Realty 2.04
PTC 1.55
Harley-Davidson 3.56
PACCAR 1.88
J.M. Smucker 2.37
Zebra 2.22
American Homes 4 Rent 2.18
Alibaba 1.33
XL 2.21
Bemis 2.24
Honeywell 1.54
ADP 1.72
Validus 2.49
Vornado Realty Trust 3.63
HCP 4.01
Eaton 2.09
BB&T 1.98
Canadian Imperial 2.37
Eagle Materials 3.32
Hancock 2.80
Weyerhaeuser 2.00
Clean Harbors 2.51
ICE 2.14
CME 1.74
Camden 2.17
NY Bancorp 3.66
Kellogg 2.49
Donaldson 2.49
NextEra Energy 1.53
Dominion 1.91
Zimmer Biomet 1.92
Lowe's 1.76
Praxair 2.06
Aimco 1.87
Eqt 3.15
Silver Wheaton 4.49
Barrick Gold 2.94
Golar 8.27
Arris 2.53
USG 2.09
Gap 3.49 (*)
Cheniere Energy 5.09
Church & Dwight 2.04
Time Warner 1.85
CDW 1.52
Allison Transmission 2.08
Oceaneering International 6.15
New Gold 9.62
IPG - interpublic 2.82
Helmerich & Payne 3.17
Fiat 3.51
Aecom 2.33
KLX 2.13
Welltower 2.42
Southwest Airlines 1.98
General Growth Properties 2.78
Marathon Petroleum 2.05
Six Flags 2.13
Leucadia National 2.71
Cooper 1.85
HollyFrontier 4.16
Rockwell Collins 2.18
Tenaris 4.47
Campbell Soup 2.81
Ventas 4.85
Sunstone Hotel Investors 2.14
Jacobs Engineering 2.40
Capital One 1.84
Kirby 6.03
TMO 1.46
US Bancorp 1.74
Sun Life Financial 2.97
Imperial Oil 3.38
Transdigm 3.06
H&R Block 2.74
Idex 1.59
MMC 1.53
Autodesk 1.36
Prospect Capital 7.40
American Water Works 1.61
CBRE 1.46
Target 2.48
Philip Morris 1.93
Coach 4.95
W.P. Carey 2.36
Veeva Systems 2.70
Cabot Oil & Gas 3.68
Loews 2.40
Beacon Roofing Supply 2.32
EOG 2.07
American Eagle Outfitters 3.48
Tableau Software 3.28
Nordson 1.89
ServiceNow 1.98
Regency Centers 2.96
CMS Energy 1.71
Kansas City Southern 2.80
Stryker 1.72
Symantec 2.16
China Unicom 3.28
Square 1.09
Hormel Foods 2.29
PVH 2.57
Gildan 2.60
Omnicom 2.23
Agco 1.99
Fifth Third Bancorp 2.06
Umpqua 2.86
TD Bank 1.86
Medtronic 2.25
Halliburton 2.71
Laredo Petroleum 3.04
Sempra Energy 2.16
Infosys 3.23
Whirlpool 2.00
Columbia Sportswear 2.47
Boardwalk Pipeline Partners 7.99
Honda 3.89
Calpine 3.95
Aqua America 2.29
Essex Property Trust 2.13
GrubHub 2.25
Mednax 3.43
Innoviva 3.40
Fluor 5.17
Prologis 1.46
Southern Company 2.03
Aercap 2.22
Energy Transfer 3.41
Credicorp 2.65
The TJX Companies 2.45
Chemical Financial 2.18
NScorp 1.68
Willis Towers Watson 2.02
Liberty Interactive 2.04
Harris 1.55
Vantiv 1.53
Ameriprise Financial 2.29
Webster Financial 3.40
AspenTech 1.60
ConAgra Foods 2.43
Gentex 3.03
Pan American Silver 3.46
Wisconsin Energy 1.76
Varian Medical 2.09
Canon 4.92
Clorox 1.75
Dillard's 5.45
Murphy Oil 4.56
Digital Realty 2.10
Kar Auction Services 2.46
Twenty First Century 4.38
Bio-Rad 6.93
Aon 1.40
Lending Club 3.92
Borgwarner 3.83
Lincoln National 2.49
Discover Financial 2.12
Intuitive Surgical 1.78
Quanta Services 2.20
Yelp 2.91
MetLife 2.43
3M 2.18
Stanley Black & Decker 1.40
Viacom 7.91
Dcp Midstream 8.32
Mohawk Industries 1.47
CBS 2.39
D.R. Horton 1.65
Vertex 1.37
Simon Property 2.93
SunTrust Banks 1.76
Consolidated Edison 1.66
DISH Network 2.39
Flavors & Fragrances 2.27
Motorola 1.83
Jones Lang Lasalle 3.06
Arrow 1.69
UTX 2.14
Dana Holding 2.01
Stericycle 3.72
Parker 1.72
Patterson-UTI Energy 3.11
Cincinnati Financial 1.85
Targa 2.69
Tanger Outlet 3.73
Concho 2.37
AmerisourceBergen 1.84
Commscope 4.32
Alexandria 2.41
BOK Financial 5.30
Lennox 4.30
Humana 2.73
Fiserv 1.74
Merck 2.02
Emerson 2.32
Dr Pepper Snapple 1.85
Spirit Aerosystems 1.45
NiSource 2.65
Masco 1.47
Baker Hughes 7.06
Scripps Networks 2.23
KBR 4.32
Roper Industries 1.85
Howard Hughes 3.47
Federal Realty 3.27
Teleflex 2.47
Flowserve 3.89
Cinemark 3.60
BCE 2.25
Martin Marietta Materials 3.70
Cummins 1.79
Yamana Gold 8.66
PNC Financial 1.63
East West Bancorp 2.11
Charter Spectrum 2.58
Blackbaud 2.15
Tenneco Automotive 2.76
Unum 1.80
Archer Daniels 2.16
CIGNA 1.84
THOR 4.28
Huntington Ingalls 3.50
Enbridge 2.69
Tractor Supply 3.20
CA 2.41
China Mobile 2.76
Suncor Energy 2.82
Robert Half 3.19
Owens Corning 1.91
Universal Health Services 1.98
Express Scrip. 2.96
Manpower 1.92
Amdocs 1.78
Two Harbors Investment 3.49
Hospitality 3.31
TSYS 1.56
Crane 2.10
Spectrum Brands 5.54
Toll Brothers 2.93
Athenahealth 3.45
Waters 1.50
First Horizon National 2.44
Visteon 1.80
The Travelers Companies 1.76
Northern Trust 1.98
Nucor 1.96
Factset Research 2.53
Reliance Steel & Aluminum 2.90
American Campus 2.16
Illinois TW 1.52
CONSOL Energy 3.70
Weingarten Realty 3.35
LabCorp 1.63
Fortune Brands 1.76
T. Rowe Price 3.03
International Paper Co 2.22
SEI Investments 1.66
PerkinElmer 1.48
HSN 4.54
PolyOne 2.53
Omega Healthcare 5.47
Smith [A.O.] 1.53
Rice Energy 2.09
Snap-On 2.35
Dun & Bradstreet 2.19
Avery Dennison 1.42
Owens-Illinois 2.76
ONEOK 2.31
IDEXX Laboratories 1.43
Maxim 1.81
HBAN 2.49
The Allstate 1.52
IDT 2.94
Westar Energy 2.00
HIG 1.67
Kennametal 2.75
Ingredion 1.90
Burlington 2.79
Tiffany 1.74
Williams Partners 2.44
TD Ameritrade 2.19
ICICI Bank 2.97
Equity Residential 2.13
Intuit 1.51
TELUS 3.95
DTE Energy Co 1.57
T. Reuters 1.97
MFA Financial 2.70
Anixter 4.54
Restaurant Brands 2.62
Arthur J. Gallagher 1.87
Ashland 3.70
BNS 2.20
Terex 8.44
Liberty Global 5.20
Markel 4.90
Flowers Foods 3.14
Lexington Realty Trust 3.40
Newmont Mine. 2.49
Trimble Navigation 1.72
Yum! 2.47
Douglas Emmett 2.07
Colfax 3.02
CNO Financial Group 1.45
The AES 3.17
CBL & Associates 6.99
Dunkin Brands 2.08
Wabco 1.97
Edison International 1.77
Genesee & Wyoming 3.07
Anthem 1.45
PPG Industries 2.90
BDX 1.56
National-Oilwell 4.48
SVB Financial 3.29
Stifel 2.89
The Progressive 1.44
CDK 2.70
Turquoise Hill Resources 7.40
GoDaddy 2.61 (*)
Proofpoint 2.94
C.R. Bard 1.54
Nuance 5.26
Mettler-Toledo 1.79
State Street 1.66
CommVault Systems 3.01
Macquarie Infrastructure 2.82
LINE 3.23
UDR 2.14
Host Hotels 2.42
APD 1.83
NTT DoCoMo 4.48
Wyndham Worldwide 1.62
BK 1.99
HCA Holdings 2.03
Nielsen Holdings 2.25
ITT 2.76
Sotheby's 4.11
Huntsman 1.63
CVS Caremark 2.15
Realty ome 2.33
Molson Coors Brewing 2.40
Federated Investors 2.61
NetApp 3.17
VimpelCom 5.86
Kilroy Realty 2.28
Te Connectivity 1.60
Invesco 2.20
Regions Financial 2.32
Comerica Incorporated 2.82
Mdu Res 2.18
Liberty Property 2.55
Rayonier 4.36
PulteGroup 2.10
Prudential Financial 1.91
Lincoln Electric 1.84
Extra Space Storage 1.73
CIT Group 2.36
Brookfield 1.65
Principal Financial 1.74
Genpact 2.77
Icahn Enterprises 4.92
Realogy 2.86
Ares Capital 2.84
Verisk Analytics 1.94
Valmont 3.17
Westlake Chemical 2.10
CenterPoint Energy 1.98
Danaher 1.68
LyondellBasell Industries 2.26
M&T Bank 2.35
Pentair 2.48
Franklin 2.61
Cemex 4.43
Ryder 2.53
Old Republic 2.40
Oshkosh Truck 1.89
Broadridge 1.67
Assured Guaranty 1.86
Ugi 1.96
Copart 1.61
Zoetis 1.61
Williams Companies 2.01
W.R. Berkley 2.18
ViaSat 2.72
Potash 1.83
RPC 2.58
Oge Energy 2.54
News Corp 8.34
Janus Henderson Group 1.67
PPL 1.87
Magellan 4.31
Henry Schein 1.81
Bruker 1.93
Senior Housing Properties Trust 3.73
Torchmark 2.12
Eastman Chemical 2.25
Legg Mason 2.12
Manulife 2.28
Hexcel 2.03
Chunghwa Tele. 6.25
TechnipFMC 3.77
Crown Cork & Seal 1.93
Lamar Advertising 1.89
EXPD 1.80
LKQ 2.52
Teledyne Technologies 2.63
The Garden 3.64
Global Payments 1.82 (*)
Reinsurance 2.27
Lear 2.50
Quintiles Transitional 1.48
Vulcan Materials 1.74 (*)
REGAL 2.50
Newmarket 9.28
ACI_Name 2.92
Energen 2.01
Silgan 2.88
Rowan 4.49
Knight Transportation 2.34
Barclays 1.75 (*)
Rolls-Royce 5.88
Samsung 4.55
Mondi 1.58
Vodafone 2.33 (*)
B.A. Tobacco 1.82
Carnival 1.57
Merlin Entertainments 2.85
Royal Dutch S. 2.18
Ryanair 5.07
Glencore 1.56
Rightmove 2.31
Mediclinic 7.17
Capital & Counties Properties 2.93
Pearson 4.11
BHP Billiton 3.49
TalkTalk Telecom 3.81
Hargreaves L. 1.55
Carillion 27.47
Provident Financial 8.79
Meggitt 2.49
Anglo American 1.77 (*)
Babcock International 3.45
Domino's Pizza Group 6.75
British Sky 2.23
Ashmore 3.78
Tesco 2.12
SNN 1.59
Pagegroup 4.37
Just Eat 2.33
National Grid 2.11
Old Mutual 2.45
B. Petroleum 2.46
Derwent London 2.02
Pets at Home 12.99
GSK 2.54
Lloyds 1.93
Greene King 4.43
Hikma Pharmaceuticals 3.14
easyJet 2.45
Renishaw 2.96
Diageo 1.99
Greencore 12.63
Evraz 4.75
Centrica 5.43
Tate & Lyle 2.96
Wolseley 1.76
Royal Mail 2.03
Stagecoach 7.91
Randgold 2.23
Barratt Developments 1.75
Bovis Homes Group 4.48
DMGT 2.90
Spectris 2.72
Beazley 2.37
Saga 4.86
Greggs 3.76
Capita 4.60
Antofagasta 3.02
Balfour Beatty 2.49
Close Brothers Group 2.59
Tullow Oil 4.86
Thomas Cook Group 3.82
InterContinental Hotels 1.71
Great Portland Estates 3.75
Vedanta 6.61
Compass 1.80
Shire 2.90
Admiral 1.73
Sainsbury 5.89
Intu Properties 4.32
Rio Tinto 2.23
WPP 2.47
United Utilities 1.88
Smiths 2.06
Fresnillo 3.13
J. Matthey 2.00
Mitchells&Butlers 10.63
Redrow 3.98
HSBC 2.34
Inmarsat 2.97
RBS 1.75 (*)
Kingfisher 3.06
Howden Joinery 2.78
Unilever 1.42
Lancashire 9.06
Cobham 4.25
Bunzl 1.73
Cairn Energy 3.66
Sage 1.85
Electrocomponents 1.54
Next 2.04
Dixons Carphone 6.47
Petrofac 8.47
M. & Spencer 3.40
GKN 2.91
UBM 2.54
Ashtead 1.60
LSE 1.38
Bellway 1.70
SEGRO 1.63
RB 2.06
3i 1.37
Wood 2.75
Moneysupermarket 3.73
Intertek 1.55
Go-Ahead 10.67
Halfords 6.18
Pennon 2.19
Micro Focus 1.64
Victrex 3.73
Polymetal International 3.43
Persimmon 1.87
Centamin 2.86
Serco 6.75
Booker 1.76
ITV 2.48
Halma 4.70
WH Smith 2.01
BT 3.26
Aggreko 4.92
Aviva 1.91
RIT Capital Partners 21.24
Investec 1.88
Smith 1.56
Worldpay 3.20
G4S 6.79
LGEN 1.62
BAE Systems 1.95
Savills 6.22
Filtrona 4.12
BBA Aviation 2.88
Phoenix Holdings 5.51
Standard Chartered 3.00
William Hill 4.43
IMT 2.10
Ultra Electronics 5.40
Direct Line 6.42
IG Holdings 2.54
AstraZeneca (UK) 1.64
Weir 7.78
Rentokil Initial 1.32
Spirax-Sarco Engineering 1.45
Reed Elsevier 1.61
Ladbrokes Coral 3.82
British Foods 1.82
Hays 1.44
Marston's 11.36
Informa 1.91
Sports Direct International 4.53
First 4.35
St James's Place 1.92
Britvic 2.31
Cineworld 4.79
Croda International 1.69
Man Group 1.36
Taylor Wimpey 2.42
Standard Life Aberdeen 1.81
Whitbread 2.04
Mitie Group 5.21
Ocado 4.51
DCC 1.98
Crest Nicholson 6.32
Travis Perkins 2.44
Hammerson 2.23
ST Modwen 13.35
Land Securities 2.22
Shaftesbury 1.69
Genel Energy 25.97
Debenhams 5.51
IAG 2.36
Experian 1.79
Intermediate Capital 1.74
BTG 4.16
Homeserve 2.98
RSA Insurance 2.11
Drax 5.79
British Land 2.28
Burberry 2.14
Jupiter Fund Management 1.88
Schroders 1.68
National Express Group 4.67
Rotork 2.77
Inchcape 1.78
Berkeley Group 1.70
Morrison S. 3.10
Prudential 1.60
SIG 10.18
IMI 3.01
Severn Trent 1.94
SSE 2.61
Hiscox 1.72
Volkswagen 3.49
D. Lufthansa 1.37
Daimler 2.24
Allianz 2.21
Aixtron SE NA 6.62
Osram 3.16
Airbus 2.04
Commerzbank 4.05
Wirecard 1.76
RWE 2.74
Ceconomy 14.38
Henkel 2.02
E.ON 3.51
ProSiebenSat.1 3.91
Nordex 7.87
Software Aktiengesellschaft 1.68
Gerresheimer 2.12
Porsche 2.06
Deutsche Pfandbriefbank 6.58
Deutsche Post 1.54
GEA 2.03
Suedzucker 4.19
DeutscheBörse 2.92
Infineon 1.57
Fresenius Med 1.99
K+S 6.17
Krones 4.96
SAP 1.98
Merck 2.13
Siemens 1.93
SGL 8.82
BMW 3.40
KUKA 6.52
Fresenius 1.82
Drägerwerk 7.05
BASF 2.08
Dialog Semiconductor 3.72
Adidas 1.88
Klockner 3.39
Bilfinger Berger 9.14
Deutsche Wohnen 1.95
Aurubis 2.22
Duerr 2.11
Wacker 3.68
Hochtief 1.72
Hugo Boss 1.89
Heidel. Cement 2.07
Jungheinrich 4.97
Munich Re 1.81
ThyssenKrupp 2.52
Bayer 2.79
Stada Arzneimittel 1.72
Deutsche Telekom 2.29
Morphosys 5.42
LANXESS 2.25
Beiersdorf 1.79
Axel Springer 1.62
MAN 2.24
Rational 3.40
Hannover Re 2.00
United Internet 1.77
Fuchs Petrolub 2.36
TUI 4.72
Deutsche Euroshop 3.73
Continental 2.48
SMA Solar Technology 5.14
Diebold Nixdorf 2.65
Salzgitter 3.10
Brenntag 2.20
ElringKlinger 12.54
Symrise 2.00
Fraport 1.76
MTU 1.56
Aareal Bank 5.60
Zalando 5.08
Puma 11.18
NORMA Group 5.20
Freenet 2.48
T Immobilien 4.02
Linde 2.04
Rheinmetall 1.67
LEONI 2.06
DMG Mori Seiki 3.25
QIEN 2.83
Rhoen Klinikum 3.26
Vonovia 2.51
LEG 2.14
Air France-KLM 3.62
Veolia 2.93
Publicis 2.65
Air Liquide 2.35
Danone 2.01
Ubisoft 1.07
Orange 3.45
Loreal 1.78
Havas 5.09
EDF 5.27
LVMH 1.48
Carrefour 4.60
TF1 2.68
Renault 2.53
Bic 3.47
Société Générale 1.94
SES 3.50
Groupe Eurotunnel 2.21
Imerys 2.29
Suez 2.28
Alten 2.69
Eurofins Scientific 1.63
Total 1.79 (*)
Casino 4.25
Zodiac 2.90
Remy Cointreau 2.64
Peugeot Citroën 2.33
Hermes Intl 1.70
ADP 1.43
Altran Technologies 2.20
Wendel 1.78
Gemalto 6.49
Arkema 1.89
Pernod Ricard 1.75
Biomerieux 1.39
M6 Metropole Tel 2.86
Accor 2.26
Alstom 2.34
Christian Dior 1.37
Neopost 6.72
Teleperformance 1.55
STMicroelectronics 1.88
VICAT 4.00
Legrand 1.72
Technicolor 8.09
BNP Paribas 1.90
Crédit Agricole 1.55
Valeo 1.93
Gaztransport & Technigaz SA 6.60
Rubis SCA 6.12
Vinci 1.60
Gecina 2.08
Sodexo 1.92
Ingenico 3.55
Euler Hermes 5.11
Safran 1.64
Korian 2.93
Fonc des Regions 2.60
Axa 1.85
Eiffage 1.44
Mercialys 7.66
Rexel 3.20
Plastic Omnium 2.30
Dassault System 2.04
Natixis 3.44
Icade 4.28
Eurazeo 1.82
Ipsos 6.02
Atos Origin 1.44
JCDecaux 3.63
Scor 2.33
Nexans 2.68
Michelin 1.65
Thales 1.91
PPR 1.15
Nexity 2.05
Saint-Gobain 2.10
Edenred 2.88
Bollore 5.83
Rallye 6.75
Klepierre Reit 3.23
Capgemini 2.02
Lagardere 2.09
Bureau Veritas 4.18
Iliad 5.92
Vivendi 2.26
Ipsen 1.32
Eutelsat 3.06
Schneider Electric 2.25
Faurecia 1.78
Essilor 2.68
Orpea 1.94
ENGIE 4.10
Sanofi-aventis 2.24
Bouygues 1.75
CNP Assurances 1.75
A2A 2.43
Atlantia 1.73
Autogrill 2.66
Azimut Holding 3.73
Banca Generali 3.98
Buzzi Unicem 2.87
Campari 1.83
Danieli & C 15.62
De'Longhi 4.47
Enel 2.05
Eni 3.05
ERG 5.94
Exor 3.68
CNH Industrial 2.31
Leonardo-Finmeccanica 2.13
Generali 3.04
Grupo BPER 8.28
Salini Impregilo 7.21
Intesa 2.95
Luxottica 3.18
Mediaset 7.67
Mediobanca 2.32
Prysmian 1.89
Recordati 1.99
Saipem 10.53
Salvatore Ferragamo Italia 4.17
Snam 2.49
Telecom Italia 3.05
Tenaris 4.30
Terna - Rete 2.10
Tods 8.02
UBI 3.80
Unipol 4.81
Yoox 3.06
Brembo 4.51
Iren 10.06
Moncler 2.85
UnipolSai 11.83
Intesa Sanpaolo 8.72
Poste Italiane 9.45
OVS 9.28
Banco BPM 5.60
C&C 54.76
CRH 2.64
Kerry Group 6.92
Kingspan 6.63
Paddy Power Betfair 15.23
Smurfit Kappa 6.97
CCB 5.08
China Longyuan Power 5.71
China Life 3.36
Bank Of China 8.72
China Mobile 8.88
HSBC 3.22
Geely Automobile 3.59
PetroChina 7.04
Ping An 2.80
Bank of E.Asia 6.05
China Telecom 8.74
China Unicom 7.31
China Resources 6.43
Tencent 3.89
China overseas 7.75
CNOOC 8.25
Hang Seng Bank 5.00
CLP 2.63
Bankcomm 5.85
MTR 3.14
Wharf 6.51
China Railway 5.32
AIA 5.46
CITIC Pacific 9.14
China Shenhua 3.12
HKEx 6.34
HK & China Gas 9.46
BOC 5.20
SHK 6.84
Sinopec 6.15
CK Hutchison 10.28
Carlsberg 9.66
Chr. Hansen 1.51
Coloplast 2.05
Danske Bank 1.78
DSV 1.53
FLSmidth 3.85
Genmab 1.79
GN Store 1.44
H Lundbeck 1.45
Jyske Bank 1.87
Maersk 2.30
NKT Holding 7.72
Novo Nordisk 2.54
Novozymes 9.06
PANDORA A/S 2.83
Sydbank 6.70
TDC 3.05
Topdanmark 1.36
Tryg 1.57
Vestas 1.66
WilliamDemant 2.50
ISS 1.95
Royal Unibrew 2.81
DFDS 3.31
Aalberts Industries 1.99
Aegon 4.71
Ahold Delhaize 2.88
AkzoNobel 1.67
Aperam 0.75
ARCADIS 3.24
ArcelorMittal 4.21
ASM 3.19
ASML 1.27
BAM 9.81
Boskalis 2.67
Corbion 5.09
DSM 2.10
Eurocommercial 2.97
Fugro 10.09
Heineken 2.32
ING 2.23
KPN 7.93
NN Group 4.81
Philips 1.66
PostNL 6.45
Randstad 2.37
RDS 2.27
Relx 1.90
SBM Offshore 3.19
TomTom 2.55
Unilever 2.21
Vopak 2.89
Wereldhave 6.65
Wolters Kluwer 2.00
GrandVision 5.98
OCI 4.03
ABN AMRO 4.85
Unibail-Rodamco 2.05
Altice 2.03
Asseco Poland 10.11
Bank Pekao 3.48
Bank Zachodni WBK 4.38
mBank 5.73
Citi Handlowy 6.82
Eurocash 7.34
JSW 2.44
Kernel Holding 23.86
KGHM Polska Miedź 2.97
PGE 7.11
PGNiG 7.04
PKN Orlen 1.46
PKO Bank Polski 2.85
PZU 4.03
Tauron 6.80
Orange Polska 9.42
Amer Sports 2.81
Cargotec 2.12
Elisa 2.36
Fortum 2.63
Huhtamaki 2.29
Kemira 3.15
Kesko 2.04
Kone 1.81
Konecranes 4.33
Metso 2.65
Neste Oil 1.69
Nokia 4.55
NokianRenkaat 2.72
Nordea Bank 2.06
Orion 2.10
Sampo 2.82
Stora Enso 1.87
TeliaSonera 5.80
Tieto 1.75
UPM 1.92
Wärtsilä 1.38
YIT 6.68
Valmet 5.09
AB Inbev 2.76
Ackermans 4.45
Ageas 1.99
Befimmo 11.30
Bekaert 2.93
Proximus 2.48
Cofinimmo 5.25
Colruyt 2.63
D'ieteren 4.90
GBL 1.69
KBC Group 2.28 (*)
Orange Belgium SA 6.00
Solvay 2.07
Telenet 2.00
Tessenderlo Chemie 3.23
UCB 3.64
Umicore 1.56
Bpost 2.94
ABB 1.70
Alfa Laval 1.78
Assa Abloy 1.81
AstraZeneca 1.79
Atlas Copco 1.51
Autoliv 2.26
Betsson 4.67
Boliden 1.54
Castellum 1.77
Electrolux 1.50
Elekta 3.39
Ericsson 4.03
Fabege 1.66
Getinge 3.51
H&M 2.72
Handelsbanken 2.03
Hexagon 1.79
Holmen 2.48
Hufvudstaden 2.03
Husqvarna 1.82
ICA Gruppen 1.84
Industrivarden 2.22
Intrum Justitia 3.07
Investment Kinnevik 2.05
Investor 1.65
Loomis 2.16
Lundin Mining 9.08
Lundin Petroleum 2.05
Millicom 7.17
Modern Times 4.05
NCC 3.39
Nordea Bank 1.71
Ratos 7.85
Sandvik 1.50
SCA 7.63
SEB 1.68
Securitas 1.90
Skanska 2.24
SKF 2.40
SSAB 3.72
Swedbank 1.98
Swedish Match 1.88
Tele2 3.20
TeliaSonera 3.02
Trelleborg 1.66
Volvo 3.46
Sobi 2.19
Wallenstam 5.63
BillerudKorsnäs 3.87
Peab 2.09
ABB 2.35
Adecco 2.29
Aryzta 7.88
Baloise 1.59
Clariant 1.92
Credit Suisse 2.96
Dufry 2.93
Vifor Pharma 2.77
GAM Holding 11.23
Geberit 1.58
Georg Fischer 1.28
Givaudan 1.74
Helvetia 2.54
LafargeHolcim 2.87
Julius Baer 2.02
Kuehne + Nagel 1.76
Logitech 2.30
Lonza 1.47
Nestlé 2.54
Novartis 2.09
Oerlikon 3.05
Panalpina Welttransport 4.55
Pargesa 2.16
Partners 1.35
PSP Swiss 2.14
Richemont 2.93
Roche 2.51
Schindler 1.50
SGS 2.20
Sika 1.26
Sonova 1.58
Straumann 2.18
Sulzer 2.86
Swatch 3.57
Swiss Life 1.70
Swiss Prime Site 2.07
Swiss Re 12.45
Swisscom 2.06
Syngenta 5.22
Temenos 1.30
Valiant 5.44
EMS 2.82
Zurich Fin. 1.90
Sunrise 2.91
AMS AG 2.58
DKSH 3.22
BB Biotech 9.86
MUFG 1.79
SoftBank 1.57
Nintendo 0.89
Toshiba 5.28
Nissan 1.77
Panasonic 1.49
Mazda 1.77
Bridgestone 1.54
Hitachi 1.30
Suzuki 1.49
Toyota (Japan) 1.54
NTT 1.69
Mizuho Financial 1.89
Itochu 1.55
Canon (Japan) 1.68
Japan Tobacco 1.77
KDDI 1.78
JXTG 1.58
Sumitomo 1.70
Seven & i 1.80
Marubeni 1.72
Denso 1.53
Takeda 1.57
MITSUBISHI 1.60
Komatsu 1.44
Resona 1.87
Mitsubishi Estate 1.91
Sony (Japan) 1.70
ORIX 1.63
Shin-Etsu Chemical 1.60
Aeon 1.71
NTT Docomo (Japan) 1.80
Subaru 1.77
Astellas Pharma 1.66
Japan Post 1.89
Honda (Japan) 1.67
Kao 1.63
Otsuka Holdings 1.91
FANUC Corp 1.61
Bela 10.13
EEE 3.40
ELLAKTOR 16.49
ELPE 6.60
HTO 4.48
EDP 7.80
EDP Renovaveis 5.03
Galp Energia 7.47
Jerónimo Martins 3.78
MOH 7.87
MYTIL 8.25
Sonae 22.64
OPAP 9.96
Nos SGPS 8.92
CTT Correios 6.91
Qantas Airways 5.50
GWA 12.84
Alumina 10.06
LendLease 2.11
IOOF 2.04
Mineral Resources 3.98
Challenger 2.59
OZ Minerals 6.88
Sandfire Resources 4.03
Ramsay Health Care 2.90
Platinum MGM 4.91
AMP 6.93
CIMIC Group 1.52
Rio Tinto 0.85
BlueScope Steel 1.87
JB Hi-Fi 2.96
Bank of Queensland 2.63
QBE Insurance 4.28
Coca-Cola Amatil 4.38
Harvey Norman 8.87
Orica 3.36
Origin Energy 4.67
Aristocrat 1.54
Woodside Petroleum 3.20
Oil Search 3.28
Insurance Australia 5.32
Brambles 5.03
Spark New Zealand 7.13
Regis Resources 15.09
TPG 4.56
James Hardie 2.50
Seven Holdings 4.64
Fortescue Metals 7.13
Primary 7.01
WBC 1.05
Downer Edi 6.64
CSR 7.24
Macquarie 2.38
Newcrest Mining 4.36
Telstra 6.69
REA Group 3.26
Aurizon 4.67
Navitas 7.33
SGM 5.25
Blackmores 1.70
Qube 13.96
Abacus 12.01
Incitec Pivot 9.37
Medibank 7.45
Flight Centre 2.50
Iluka Resources 4.88
Investa Office Fund 13.14
Super Retail Group 7.19
Sydney Airport 3.24
Woolworths 3.22
Monadelphous 3.58
Treasury Wine Estates 1.57
Tatts Group 5.77
Cochlear 1.50
Tabcorp 5.40
BEN 2.97
Fairfax Media 22.21
Crown 4.27
carsales 2.57
Henderson 5.24
CBA 0.75
Transurban 2.85
Seek 1.94
Resmed 3.52
ALS 4.37
Perpetual 4.46
Computershare 2.39
Worleyparsons 4.97
ASX 1.74
Suncorp-Metway 2.58
MQA 4.10
AusNet 13.38
APA 4.06
Metcash 8.92
AGL Energy 1.90
Vicinity Centres 8.92
Ansell 2.46
Caltex Australia 2.44
CSL 1.93
Wesfarmers 2.46
Amcor 2.24
BHP Billiton 1.32
Sonic healthcare 2.17
ANZ 1.15
Goodman Group 2.80
The Star Entertainment Group 4.46
Fletcher Building 4.91
Scentre Group 5.83
Santos 8.27
Stockland 5.35
Dexus Property 14.58
NAB 1.09
Abertis 3.09
Acciona 12.11
Acerinox 3.79
ACS 4.24
Amadeus IT Holding 1.88
Banco de Sabadell 21.54
Bankinter 5.83
Bbva 3.21
BME 4.98
Caixabank 6.08
DIA 5.35
Ebro Foods 2.82
Enagás 2.93
Endesa 6.11
Ferrovial 3.18
Fomento 5.78
Gamesa 7.31
Gas Natural 4.48
Gestevision Telecinco 2.52
Grifols 2.91
Grupo OHL 9.44
IAG 3.20
Iberdrola 7.01
Inditex 1.90
Indra Sistemas 4.44
Mapfre 8.72
Red Electrica 1.95
Repsol YPF 6.16
Sacyr Vallehermoso 10.90
Santander 4.20
Tecnicas Reunidas 5.50
Telefónica 6.63
Viscofan 3.47
Bankia 22.75
Aena 2.38
NH Hoteles 4.50
Almirall 21.61
Cellnex 3.97
DnB NOR 2.88
DNO Int. 4.55
Gjensidige 2.34
Marine Harvest 1.71
Norsk Hydro 1.76
Orkla 3.61
PGS 7.39
Schibsted 3.77
Statoil 2.02
Storebrand 3.36
Subsea 7 3.19
Telenor 1.90
TGS 7.29
Yara Intl 2.52
Aker 6.96
Andritz 4.10
Erste Group 1.86
Immofinanz 10.75
OMV 4.85
Raiffeisen 4.08
Schoeller-Bleck 12.41
Telekom Austria 6.02
Verbund 11.42
VIG 7.47
Voestalpine 3.36
WienerBerger 7.01
Zumtobel 18.34
Oesterreichische Post 6.22
UNIQA 7.96
CA Immo 8.19
Komoditajiet
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.45 (*)
Deheb 0.86 (*)
Gass Naturali 1.21 (*)
Brent Oil 1.22 (*)
Fidda 2.00 (*)
Gasoline 1.75
Zokkor 1.68 (*)
Qamħ 1.71 (*)
Ram 1.49
Palladju 2.42
Kawkaw 3.32
Żejt għat-Tisħin 1.30
Qamħ 1.38 (*)
Kafè 2.44 (*)
Platinu 0.65 (*)
Qoton 1.76
Sojja 0.96 (*)
Crypto‏
Isem Punti tan-Negozjant għal kull €1000
Bitcoin 4.39
Bitcoin Cash 50.91
Ethereum 9.59
Monero 31.23
Ripple 23.49
Litecoin 14.97
Dash 37.78
NEO 20.65
Indiċijiet
Isem Punti tan-Negozjant għal kull €1000
USA 30 0.25 (*)
UK 100 0.27 (*)
Ġermanja 30 0.13 (*)
Spanja 35 0.69 (*)
Hong Kong 50‏ 0.66
Ġappun 225 1.26 (*)
US-TECH 100 0.33
Franza 40 0.57 (*)
USA 500 0.23 (*)
Greċja 20 4.70 (*)
Awstralja 200 0.40 (*)
Olanda 25 0.91 (*)
Awstrija 20 5.21 (*)
USA 2000 0.78
Italja 40 0.53 (*)
Polonja 20 1.43
Svizzera 20 0.64 (*)
Svezja 30 1.77
Europe 50 0.65 (*)
Danimarka 20 3.49 (*)
Germany MCap 4.74 (*)
Ungerija 12 1.81
Norveġja 25 3.05 (*)
Forex
Isem Punti tan-Negozjant għal kull €1000
USD/ZAR 1.03
EUR/USD 0.09
USD/JPY 0.18 (*)
U.S. Dollar Index 0.38
GBP/USD 0.18 (*)
GBP/JPY 0.24
NZD/USD 0.59 (*)
EUR/JPY 0.22
AUD/USD 0.24 (*)
EUR/GBP 0.17 (*)
USD/CAD 0.28
USD/CHF 0.24
GBP/AUD 0.11
EUR/AUD 0.13
EUR/NZD 0.21
GBP/CAD 0.13 (*)
AUD/CAD 0.36
AUD/CHF 1.07
AUD/JPY 0.66
AUD/NZD 0.31
AUD/SGD 0.77
CAD/CHF 1.21
CAD/JPY 0.52
CHF/DKK 0.50
CHF/JPY 0.36
CHF/NOK 0.90
CHF/SEK 2.14
DKK/NOK 1.21
EUR/CAD 0.55
EUR/CHF 0.30
EUR/CZK 2.52
EUR/HUF 2.48
EUR/MXN 1.59
EUR/NOK 0.79
EUR/PLN 1.53
EUR/SEK 0.92
EUR/SGD 0.73
EUR/TRY 0.57
GBP/CHF 0.82
GBP/DKK 1.13
GBP/NOK 1.67
GBP/NZD 0.56
GBP/SEK 1.09
GBP/ZAR 1.11
NZD/CHF 1.20
NZD/JPY 0.60
SEK/NOK 0.72
USD/CNH 0.34
USD/CZK 1.62
USD/DKK 0.34
USD/HKD 0.24
USD/HRK 1.85
USD/HUF 1.80
USD/MXN 1.55
USD/NOK 1.47
USD/PLN 1.64
USD/RON 3.31
USD/RUB 0.59 (*)
USD/SEK 1.17
USD/SGD 0.43
USD/TRY 0.74
Għażliet
Isem Punti tan-Negozjant għal kull €1000
Put 2490 | Ott | USA 500 155.14 (*)
Put 2520 | Ott | USA 500 113.40 (*)
Call 2550 | Ott | USA 500 64.40 (*)
Put 2500 | Ott | USA 500 142.22 (*)
Call 550 | Nov | Olanda 25 43.15 (*)
Put 150 | Nov | Apple 16.98 (*)
Call 22500 | Nov | Italja 40 124.86 (*)
Put 2510 | Ott | USA 500 132.28 (*)
Put 12850 | Nov | Ġermanja 30 54.16 (*)
Put 550 | Nov | Olanda 25 36.63 (*)
Call 12850 | Nov | Ġermanja 30 57.03 (*)
Call 12900 | Nov | Ġermanja 30 41.26 (*)
Put 12900 | Nov | Ġermanja 30 48.88 (*)
Call 12950 | Nov | Ġermanja 30 43.17 (*)
Put 12950 | Nov | Ġermanja 30 51.89 (*)
Call 13000 | Nov | Ġermanja 30 49.64 (*)
Put 13000 | Nov | Ġermanja 30 50.19 (*)
Call 13050 | Nov | Ġermanja 30 58.50 (*)
Put 13050 | Nov | Ġermanja 30 46.96 (*)
Put 7400 | Nov | UK 100 76.47 (*)
Call 7450 | Nov | UK 100 54.89 (*)
Put 7450 | Nov | UK 100 70.62 (*)
Call 7500 | Nov | UK 100 78.13 (*)
Put 7500 | Nov | UK 100 76.01 (*)
Call 13 | Nov | DeutscheBank 23.70 (*)
Call 14 | Nov | DeutscheBank 51.18 (*)
Put 14.5 | Nov | DeutscheBank 45.28 (*)
Call 15 | Nov | Snap 16.82 (*)
Put 15 | Nov | Snap 25.59 (*)
Call 16 | Nov | Snap 24.78 (*)
Put 15 | Nov | DeutscheBank 42.55 (*)
Put 16 | Nov | Snap 16.35 (*)
Call 17 | Nov | Snap 39.24 (*)
Put 17 | Nov | Snap 27.51 (*)
Call 150 | Nov | Apple 21.72 (*)
Call 155 | Nov | Apple 21.98 (*)
Put 155 | Nov | Apple 32.29 (*)
Call 160 | Nov | Apple 13.90 (*)
Put 160 | Nov | Apple 27.70 (*)
Call 165 | Nov | Facebook 24.38 (*)
Put 165 | Nov | Facebook 101.08 (*)
Call 170 | Nov | Facebook 28.30 (*)
Put 170 | Nov | Facebook 67.99 (*)
Call 175 | Nov | Facebook 28.50 (*)
Put 175 | Nov | Facebook 42.04 (*)
Call 180 | Nov | Facebook 31.19 (*)
Put 180 | Nov | Facebook 24.83 (*)
Call 530 | Nov | Olanda 25 24.74 (*)
Put 530 | Nov | Olanda 25 72.08 (*)
Call 535 | Nov | Olanda 25 24.53 (*)
Put 535 | Nov | Olanda 25 53.32 (*)
Call 540 | Nov | Olanda 25 28.96 (*)
Put 540 | Nov | Olanda 25 49.74 (*)
Call 545 | Nov | Olanda 25 55.64 (*)
Put 545 | Nov | Olanda 25 40.85 (*)
Call 980 | Nov | Alphabet 56.37 (*)
Put 980 | Nov | Alphabet 107.41 (*)
Call 990 | Nov | Alphabet 130.05 (*)
Put 990 | Nov | Alphabet 92.02 (*)
Call 1000 | Nov | Alphabet 88.38 (*)
Put 1000 | Nov | Alphabet 81.61 (*)
Call 2500 | Ott | USA 500 32.49 (*)
Call 2510 | Ott | USA 500 36.36 (*)
Call 2520 | Ott | USA 500 38.21 (*)
Put 2550 | Ott | USA 500 78.48 (*)
Call 5250 | Nov | Franza 40 25.36 (*)
Put 5250 | Nov | Franza 40 67.02 (*)
Call 5300 | Nov | Franza 40 33.29 (*)
Put 5300 | Nov | Franza 40 67.31 (*)
Call 5350 | Nov | Franza 40 45.14 (*)
Put 5350 | Nov | Franza 40 51.29 (*)
Call 5400 | Nov | Franza 40 61.96 (*)
Put 5400 | Nov | Franza 40 45.27 (*)
Call 5450 | Nov | Franza 40 95.90 (*)
Put 5450 | Nov | Franza 40 42.58 (*)
Call 22000 | Nov | Italja 40 152.23 (*)
Put 22000 | Nov | Italja 40 119.36 (*)
Put 22500 | Nov | Italja 40 143.25 (*)
Call 23000 | Nov | Italja 40 232.03 (*)
Put 23000 | Nov | Italja 40 130.33 (*)
ETFs
Isem Punti tan-Negozjant għal kull €1000
iShares Silver 2.92
USO-Oil Fund 3.38
UNG-Gas Fund 5.54
OIH-Oil Service 4.93
GLD Gold 2.51
Commodity Index Fund 4.52
ETFS Gold 2.12
VXX Volatility 27.53
SPXU 9.10
XLF 1.77
XLK 1.35
QQQ 0.24
GDX 3.04
iShares EU50 3.27
iShares R2000 1.33
EWW 3.17
XLV 1.54
FAS 0.97
SPY 0.27
EDC 1.22
VWO 2.36
SPXL 1.15
VNQ 1.97
TNA 1.05
iShares China 1.53
XLU 1.71
IWO 1.62
VTI 1.60
iShares Korea 2.11
iShares EEM 0.76
QLD 1.05
EWZ 0.84
iShares Japan 2.45
TLT 2.28
IYR 1.89
DIA 1.56
iShares UK 100 1.58
SPDR ASX 50 2.37
TBT 5.24
HYG 2.52
EFA 2.21
QID 11.08
IWN 1.78
LQD 2.33
FXE 0.41
TZA 7.15
IJR 1.57
FAZ 7.87
SDS 4.21
TWM 10.92
XOP 4.59
XME 3.19
iShares DAX 1.87
ERX 3.65
RSX 3.72
Lyxor CAC 2.01
XLB 1.80
ACWI 1.84
XLE 2.95
iShares AEX 0.86
EWH 1.87
MDY 1.59
IWF 1.46
SSO 1.16
SPDR ASX 200 2.56
SH 5.98
JNK 2.52
BND 2.45
XLY 1.67
AGQ 25.91
VGK 2.21
EWT 3.73
DVY 1.72
SPDR EURO 50 2.28
XLP 1.96
XRT 2.60
XHB 2.00
XLI 1.61
UPRO 0.94
IAU 3.82