TPoints (punti tan-negozjant)

It-tabella li ġejja turi kemm se tirċievi punti tan-negozjant għal kull strument meta tinnegozja ammont ta' €1000.
Eżempju ta' TPoints:
Jekk tiftaħ pożizzjoni fuq Żejt u tixtri pożizzjoni li tiswa €99000, ser tirċievi 98.01 TPoints billi fit-tabella Kull €1000 jiswa 0.99 TPoints.

* L-ammonti speċifikati f'dan l-eżempju jinkludu l-ingranaġġ.
** L-ammont ta' punti tan-negozjant ikun determinat fir-rigward tal-avarija speċifika fil-ħin tal-ftuħ ta' kull pożizzjoni.

L-Aktar Popolari
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.99 (*)
Ġermanja 30 0.11 (*)
Bitcoin 6.23
EUR/USD 0.09
Palladju 2.75
GBP/USD 0.17 (*)
US-TECH 100 0.33
Deheb 0.35 (*)
Ethereum 16.19
USD/ZAR 1.07
Gass Naturali 0.77 (*)
Brent Oil 0.94 (*)
Fidda 1.99 (*)
USD/JPY 0.18 (*)
GBP/JPY 0.24
Stokks
Isem Punti tan-Negozjant għal kull €1000
AMD 1.68
Facebook 2.54 (*)
Fossil 15.92
UniCredit 3.79
Southwestern Energy 13.61
Carillion 18.47
Siemens 1.87
SeaDrill 33.74
GNC Holdings 17.13
BMW 3.48
Apple 2.55 (*)
Visa 1.65
Sears Holdings 7.25
Microsoft 1.72 (*)
SPX 4.00
eBay 1.87 (*)
Netflix 1.46
Tesla Motors 1.48
Autodesk 1.48
Snap 3.12
Gilead 2.21
General Electric 2.18
Cenovus 7.61
Frontier 34.55
United States Steel 2.88
PTC 1.72
Nike 1.97
Brunswick 2.14
Amazon 1.50
Berkshire Hathaway 1.90
Twitter 2.83 (*)
Alphabet 1.50
Harley-Davidson 3.57
Petrobras 4.00
Seagate 2.65
Canon 5.03
NASDAQ 3.22
Laredo Petroleum 2.82
Applied Mat. 1.47
P&G 2.10
Vertex 1.31
Scripps Networks 2.35
The Travelers Companies 1.87
Exxon 2.73
National Fuel Gas 2.99
NVIDIA 1.25
Opko Health 5.42
American Water Works 1.72
Aercap 2.33
Priceline 1.42
Coca Cola 2.33
Incyte 1.74
SLM 2.12
Aetna 1.49
Edwards Lifesciences 1.94
Visteon 2.00
J & J 1.62
ADP 1.91
Abbott 1.83
NCR 2.16
Cintas 1.83
Hancock 2.98
Alexandria 2.38
Mosaic 26.79
Citi Group 1.93
Accenture 1.90
Adobe 1.39
Qualcomm 3.66
Northern Trust 2.12
Morgan Stanley 1.75
Whiting Petroleum 11.31
Diamond Offshore Drilling 7.83
Frost 2.80
Chipotle 4.56
Alexion 5.27
Cypress Semiconductor 2.34 (*)
Under Armour 28.92
GW Pharmaceuticals 8.09
Pandora 7.61
Alaska Air 4.30
Discover Financial 2.27
GoldmanSachs 2.98
Best Buy Co. 1.94
AMEX 2.31
Acacia 8.24
Discovery Communications 3.06
CSX 1.37
Enterprise Prod. 2.52
Motorola 1.81
SeaDrill Limited 121.09
Micron 1.45
Vornado Realty Trust 3.37
Allscripts Healthcare Solutions 2.90
Broadcom 1.33
Campbell Soup 2.46
S&P Global 1.38
UnitedHealth 1.58
IBM 3.30
MAA 1.72
Flavors & Fragrances 2.52
NXP Semiconductors 1.80
Rite Aid 9.15
GoPro 2.90 (*)
Barrick Gold 2.85
Michael Kors 4.97
Essex Property Trust 2.07
Cadence Design Systems 1.32
Intel 2.00
Dick's Sporting Goods 3.43
Caterpillar 2.06
Dolby 1.74
Itau Unibanco 3.97
Nucor 1.94
BRF 5.86
JD.Com 1.89
Microchip 1.68
Cirrus Logic 1.82
Williams-Sonoma 6.16
Scana 2.33
JPMorgan 1.78
SunPower 8.41
FedEx 1.81
First Solar 4.51
Square 1.32
Agilent Technologies 2.09
Activision 1.71 (*)
Boston Properties 3.91
MercadoLibre 2.43
Crown Castle International 1.79
Ascena Retail 24.53
XPO Logistics 4.79
BlackRock 3.04
PayPal 1.57
RLJ Lodging 4.61
Boeing 1.49
E TRADE 1.76
Teva 9.64
Vantiv 1.64
Cara Therapeutics 6.75
Macerich 2.76
Fastenal 2.96
Bank Of America 2.42
Factset Research 2.80
Paychex 2.03
Trinity Industries 3.74
3M 2.24
Akamai 2.66
PepsiCo 1.71
Wal-Mart 2.29
Newell Brands 1.75
Finisar 2.97
NRG Energy 3.37
V.F. 2.62
J.C. Penney 6.97
Textron 2.15
Bristol Myers 1.88
Weibo 1.74
Lam Research 1.34
Tractor Supply 3.57
Albemarle 1.48
Starbucks 2.20
Antero Resources 3.81
Apache 4.70
UPS 1.86
Wells Fargo 1.90
McDonald's 1.51
AEP 1.69
Murphy Oil 4.49
Chevron 2.77
Avis Budget 3.56
CalAtlantic 2.51
TransCanada 2.04
AspenTech 1.85
Carbo 11.21
RBC 2.15
Yandex 2.22
MSC 2.77
Hertz 17.98
Ralph Lauren 4.56
Walt Disney 1.95
Herbalife 3.45
Sonoco 2.24
Xerox 4.73
AT&T 2.23
Ferrari 4.88
Sealed Air 2.30
Oceaneering International 6.11
Alcoa 3.16
Electronic Arts 1.56
JetBlue Airways 2.49
Delta Air Lines 0.88
Reliance Steel & Aluminum 2.92
Symantec 2.24
Fitbit 12.07
Insys Therapeutics 8.47
DOW 1.75
Fidelity 1.55
Ford 3.97
Canadian National Railway 2.27
Celanese 1.65
Kohl's 3.19
Schlumberger 2.95
Advanced Energy 2.15
Commscope 3.95
AMC Networks 3.42
Tupperware 2.86
MGIC Investment 1.98
American Campus 1.90
American Tower 1.45
American Homes 4 Rent 2.03
Abercrombie & Fitch 16.81
New Gold 11.47
Foot Locker 4.11
MasterCard 1.63
Infosys 2.99
Comcast 2.06
Gartner 1.55
Illinois TW 1.58
Imperial Oil 3.52
Autonation 4.05
Aecom 2.52
Columbia 3.10
Ingersoll-Rand 2.14
CF Industries 4.10
CONSOL Energy 3.58
Toyota 2.85
Weingarten Realty 3.33
LV Sands 2.80
Zebra 2.44
Cabela's 2.78
Cosmetics Fragrance 1.91
Agrium 4.28
GameStop 6.04
Universal Health Services 1.77
Groupon 6.05
Baker Hughes 6.63
O'Reilly 2.52
Hess 4.21
Zimmer Biomet 1.79
American Eagle Outfitters 3.85
PVH 2.81
LabCorp 1.56
Xcel Energy 1.72
Gildan 2.68
Fortune Brands 1.77
McKesson 4.36
BioMarin Pharmaceutical 3.04
Sherwin-Williams 1.42
CME 1.93
Toll Brothers 3.25
Hewlett Packard 4.54
Republic Services 1.97
UTX 2.09
Oracle 1.82
T. Rowe Price 3.58
Sony 1.71
Red Hat 1.76
W.P. Carey 2.39
Owens Corning 2.33
Valeant 3.96 (*)
International Paper Co 2.24
Valero Energy 1.89
CBRE 1.53
Kansas City Southern 2.79
SEI Investments 1.87
PerkinElmer 1.51
Noble Energy 5.65
L-3 Communications 2.16
UNP 2.41
KeyCorp 1.90
Amgen 1.88
Old Dominion 1.91
Northrop Grumman 1.58
Roper Industries 1.98
Monster Beverage 1.55
Oasis Petroleum 4.43
Omnicom 1.97
Eldorado Gold 9.08
ACADIA Pharmaceuticals 4.24
Costco 2.15
Gulfport 7.80
Rogers Communications 3.60
Flex 2.76
Newfield 3.46
Anadarko Petroleum 5.29
Palo Alto Networks 3.83
Brands 2.58
FireEye 4.39
Weatherford 12.92
HSN 4.36
Western Digital 1.71
Avnet 2.64
PolyOne 2.70
BankUnited 2.47
Chicago Bridge & Iron 8.94
DDR 4.84
Omega Healthcare 5.20
General Mills 2.14
Time Warner 1.87
S.Copper 2.77
Emerson 2.50
Two Harbors Investment 3.57
Aimco 1.85
Ross Stores 2.34
Superior Energy Services 7.24
Alnylam 3.17
Teck 3.01
Transdigm 2.86
World Fuel 3.83
Agnico-Eagle Mines 3.56
Acuity Brands 2.68
Middleby 2.06
Constellation Brands 1.76
WisdomTree Investments 3.25
ENSCO PLC 8.49
Honeywell 1.64
Southwest Airlines 1.92
Smith [A.O.] 1.64
Coach 4.10
Rice Energy 2.17
Snap-On 2.47
Sm Energy 6.00
AutoZone 3.23
The Hain Celestial 4.07
Dun & Bradstreet 2.31
3D Systems 5.28
Avery Dennison 1.48
Owens-Illinois 2.83
Dcp Midstream 7.94
Dana Holding 2.45
SYSCO 2.06
DuPont 1.64
ONEOK 2.33
Tripadvisor 4.90
Cognizant 1.49
Celgene 1.62
Devon Energy 4.71
Carter's 2.00
Magna International 2.38
IDEXX Laboratories 1.39
Sally Beauty Holdings 3.50
Dillard's 4.54
AIG 2.17
Aqua America 2.44
GrubHub 2.54
Maxim 1.94
Walgreens 2.91
Staples 3.45
HBAN 2.57
Domtar 2.96
Louisiana-Pacific 2.31
Everest Re 2.03
Allegion 2.58
First Republic Bank 2.43
Aon 1.51
Hasbro 1.42
CIGNA 2.00
The Allstate 1.56
MMC 1.60
TMO 1.54
Expedia 1.50
Dst 4.19
IDT 3.07
Beacon Roofing Supply 2.66
Westar Energy 2.11
HIG 1.73
J.B. Hunt 2.03
Kennametal 3.02
Delphi Automotive 2.49
Dominion 1.96
Occidental 3.45
Xilinx 1.77
Ingredion 1.91
Steel Dynamics 1.85
ConAgra Foods 2.41
Colgate-Palmolive 1.93
Vale 2.54
BBBY 16.80
Carnival 1.72
Baidu 2.00
CBOE 1.50
Express Scrip. 2.78
H&R Block 2.28
Stryker 1.73
Regeneron 1.63
Royal Gold 1.95
Idex 1.73
HP 2.45 (*)
NuStar 4.22
Annaly Capital M. 3.95
Public Service 1.83
Exelon 2.78
Arista Networks 1.85
Ball 1.64
Marathon Petroleum 2.10
Eqt 3.18
Century Aluminum 3.16
Tenaris 3.59
Paramount Group 5.12
Yamana Gold 9.08
BlackBerry 2.29
Agco 1.95
Marathon Oil 6.71
Reynolds American 1.58
Bemis 2.27
Burlington 2.79
The TJX Companies 2.50
Cinemark 3.31
Tiffany 1.76
AbbVie 1.88
D.R. Horton 1.92
The Blackstone 1.70
Yelp 3.94
CA 2.35
AmerisourceBergen 1.64
Johnson Controls 2.37
EXACT Sciences 2.08
CarMax 1.98
Golar 7.35
TD Bank 2.01
Brinker 3.85
Lockheed Mart. 1.64
Williams Partners 2.26
Kite Pharma 3.59
USG 2.38
Lennar 2.40
Manpower 1.95
Phillips 66 1.97
TD Ameritrade 2.24
salesforce.com 1.54
Copa Holdings 4.12
Whole Foods 3.34
Marriott International 1.59
ICICI Bank 2.51
Equity Residential 2.07
Seattle Genetics 5.14
Intuit 1.63
General Motors 2.87
UNFI 4.39
Kraft Heinz 2.30
Himax Technologies 2.62
Sprouts 3.36
Target 2.77
Urban Outfitters 5.12
The Kroger Co. 3.99
Scotts Miracle-Gro 2.12
ON Semiconductor 1.48
Tenneco Automotive 2.90
TELUS 3.88
DTE Energy Co 1.63
Ubiquiti 3.81
Mattel 5.44
Tableau Software 3.96
T. Reuters 2.03
Moody's 2.01
Eaton 2.04
Allison Transmission 2.20
Arris 2.48
Corning 1.47
Brookdale Senior Living 7.26
Tyson Foods 2.48
Nabors Industries 5.90
Dril-Quip 4.07
Southern Company 2.21
Spirit Aerosystems 1.91
Spirit Airlines 2.76
MFA Financial 2.72
Leggett & Platt 1.77
Anixter 4.98
Pioneer Natural Resources 2.63
Altaba 1.79 (*)
Restaurant Brands 2.83
Arthur J. Gallagher 1.99
Take-Two Interactive Software 0.89
Energizer 5.38
Ameriprise Financial 2.55
Goodyear 1.62
Ashland 3.66
Canadian Natural Resource 2.68
Hanesbrands 3.49
Gentex 3.11
NY Bancorp 3.57
Endo 4.71
BNS 2.24
Dollar General 1.95
Rockwell Automation 1.74
KLA-Tencor 1.48
Sunstone Hotel Investors 2.16
Macy's 4.02
Zions Ban 1.86
Cooper 1.69
Nordstrom 4.43
Veeva Systems 1.65
Mobileye 2.20
Terex 9.88
Cerner 1.77
Popular 2.50
Liberty Global 4.92
Markel 5.19
Sina 2.01
Kinross Gold 5.59
PACCAR 2.03
Halliburton 2.56
Prospect Capital 5.66
Intuitive Surgical 2.00
ICE 2.12
Charles Schwab 1.93
Chubb 1.74
Camden 2.23
Cisco 2.19
Flowers Foods 3.24
Altria 1.74 (*)
Waste Management 1.86
Arch Capital 1.66
Waters 1.51
Lexington Realty Trust 3.41
Newmont Mine. 2.74
International Game Technology 3.06
THOR 5.29
Alibaba 1.53
FirstEnergy 3.35
Cabot Oil & Gas 3.71
Wex 2.86
Trimble Navigation 1.86
Swift Transportation 3.22
Mondelēz 1.86
Yum! 2.49
Amtek 2.09
T-Mobile 1.90
Envision Healthcare 12.31
Douglas Emmett 2.14
Lululemon Athletica 2.66
Ventas 4.41
Duke Energy 1.91
Colfax 3.06
Analog Devices 1.72
Bloomin' Brands 3.27
Synovus Financial 3.97
CNO Financial Group 1.60
MGM 1.72
CIENA 2.70
The AES 3.06
Verizon 2.63
Donaldson 2.46
Tenet Healthcare 6.17
Lennox 4.20
Pfizer 2.42
Honda 4.19
Iron Mountain 2.01
Wynn Resorts 1.67
Stanley Black & Decker 1.50
CBL & Associates 6.49
CenturyLink 5.99
Baxter 2.21
Boston Scientific 1.67
Dunkin Brands 2.18
Juniper Networks 3.18
Wabco 2.22
Enersys 2.73
United Rentals 3.32
VMware 2.64
Edison International 1.78
FLIR 2.12
Genesee & Wyoming 3.31
Anthem 1.46
Fifth Third Bancorp 2.28
Gaming and Leisure 2.47
EnCana 2.41
Crane 2.09
Align Technology 1.09
Match Group 4.38
PPG Industries 3.15
Skyworks Solutions 1.94
EOG 2.11
Aptargroup 2.46
Charter Spectrum 2.59
Chesapeake Energy 9.57
Buckeye Partners 2.92
Raytheon 1.58
SL Green Realty 2.53
BDX 1.60
Cincinnati Financial 1.88
Church & Dwight 1.75
Bunge 2.34
Hormel Foods 2.12
BMO 1.97
BOK Financial 5.58
Biogen Idec 2.85
National-Oilwell 4.44
Harris 1.83
Marvell 2.11
Nordson 1.88
East West Bancorp 2.22
Prosperity Bancshares 3.96
Silver Wheaton 4.65
Graphic Packaging 2.53
Merck 2.03
Goldcorp 1.71 (*)
Taubman 3.61
NiSource 2.70
NextEra Energy 1.62
China Mobile 2.64
InterActive 1.53
SVB Financial 3.42
Stifel 3.17
Sprint Nextel 2.77
Athenahealth 2.99
Teradyne 1.32
Lending Club 4.47
Corrections 3.20
The Progressive 1.50
CDK 2.67
Davita Healthcare Partners 2.45
Turquoise Hill Resources 8.07
Duke Realty 2.08
Jack Henry & Associates 1.64
GoDaddy 2.69 (*)
United Continental 2.25
China Petro. 3.74
Calpine 4.17
Proofpoint 3.01
Martin Marietta Materials 3.51
Liberty Interactive 2.11
Kimberly Clark 1.88
QEP Resources 17.02
Fiat 4.85
Allergan 3.03
Dr Pepper Snapple 1.78
Polaris Industries 4.69
General Growth Properties 2.46
Kellogg 2.26
C.R. Bard 1.55
Targa 2.50
Nuance 4.82
Coty 2.46
ConocoPhillips 3.49
Wendy's Company 2.20
Mettler-Toledo 1.94
C.H. Robinson 2.14
Citrix Systems 2.11
Borgwarner 4.26
Flowserve 3.74
Fortinet 2.28
Fluor 4.88
F5 Networks 3.19
State Street 1.79
Masco 1.52
RSP Permian 3.13
Live Nation 1.92
SBA Communications 1.45
Hilton 2.81
MetLife 2.34
Deere 1.67
Assurant 1.54
FMC 2.45
Jazz Pharmaceuticals 2.83
CommVault Systems 2.90
Capital One 2.01
Sempra Energy 2.14
Pitney Bowes 2.98
Tanger Outlet 3.43
Macquarie Infrastructure 2.59
Cummins 1.91
Jabil Circuit 1.90
PG&E 1.89
LINE 3.33
UDR 2.07
RC Cruises 2.12
Cameco 5.75
Boardwalk Pipeline Partners 6.69
Host Hotels 2.57
APD 1.91
NTT DoCoMo 4.43
Patterson-UTI Energy 2.79
Eli Lilly 1.65
Helmerich & Payne 2.84
Fiserv 1.75
Wyndham Worldwide 1.70
American Capital Agency 3.32
Cree 8.32
BK 1.94
Bio-Rad 6.49
BB&T 2.01
First Horizon National 2.61
Philip Morris 1.74
Wabtec 2.11
IPG Photonics 1.92
Mylan 2.65
HCA Holdings 1.90
Nielsen Holdings 2.39
Blackbaud 2.20
Kirby 6.07
CMS Energy 1.75
KBR 5.22
Spectrum Brands 4.82
Toro 1.47
Xylem 1.63
ITT 3.08
Rockwell Collins 2.65
HollyFrontier 5.46
Alkermes 3.43
Jones Lang Lasalle 3.06
Amphenol 1.84
China Unicom 3.18
Mednax 2.62
Genuine Parts 3.55
NScorp 1.86
US Bancorp 1.77
Ameren 1.66
Sotheby's 3.70
J.M. Smucker 2.06
Packaging 1.47
Huntsman 1.72
Cardinal Health 2.55
Simon Property 2.96
Signature Bank 4.67
Stericycle 3.48
Credicorp 2.95
Pan American Silver 3.45
CVS Caremark 2.11
Clorox 1.69
Realty ome 2.23
RPM 2.55
Energy Transfer 3.22
ServiceNow 2.22
CGI 2.22
Monsanto 2.18
Kimco Realty 3.66
Fidelity National Financial 1.78
Wisconsin Energy 1.85
Office Depot 3.81
Viacom 5.82
Melco Crown Entertainment 4.33
Humana 2.81
Molson Coors Brewing 2.26
Healthsouth 2.52
Gap 3.46 (*)
Federated Investors 2.74
Core Laboratories 3.77
Splunk 2.26
Home Depot 1.74
Digital Realty 2.28
AFLAC Incorporated 1.94
Leucadia National 2.64
Concho 2.48
NetApp 3.12
VimpelCom 5.78
Federal Realty 3.13
Vereit 4.13
Kilroy Realty 2.22
Texas Inst. 1.69
Te Connectivity 1.69
Graco 4.16
Invesco 2.25
Centene 2.04
Regions Financial 2.44
Praxair 2.15
CBS 2.12
Comerica Incorporated 3.05
Raymond James 2.39
Mdu Res 2.27
Twenty First Century 4.20
TSYS 1.70
J2 Global 3.17
Liberty Property 2.52
McCormick 1.88
Rayonier 4.38
Illumina 2.23
PulteGroup 2.39
Prudential Financial 1.88
Western Union 2.43
Innoviva 3.53
Lincoln Electric 1.87
Six Flags 2.27
Quanta Services 2.48
Extra Space Storage 1.78
Taiwan Semi. 1.61
Msci 1.52
Parker 1.89
DISH Network 1.78
Unum 1.95
Kinder Morgan 5.07
CIT Group 2.35
Brookfield 1.75
Principal Financial 1.76
Lowe's 1.92
VeriSign 1.41
Genpact 2.85
FCX 5.33
Icahn Enterprises 5.27
Ares Capital 2.83
Verisk Analytics 1.88
Huntington Ingalls 4.08
Realogy 2.73
Varian Medical 2.11
Radian Group 2.01
Valmont 3.17
Esterline 7.10
Commerce Bancshares 2.01
Kar Auction Services 2.79
Westlake Chemical 2.49
Lasalle Hotel 2.74
Chimera Investment 3.12
Danaher 1.82
Cheniere Energy 5.10
CenterPoint Energy 2.07
Methanex 2.74
Genworth Financial 19.82
LyondellBasell Industries 2.53
M&T Bank 2.39
Franklin 2.48
BCE 2.24
Pentair 2.67
Validus 2.43
Cemex 3.48
CDW 1.64
Arrow 1.69
Ryder 2.89
Howard Hughes 3.46
Suncor Energy 3.02
Willis Towers Watson 2.21
Regency Centers 2.88
Old Republic 2.36
Estee Lauder 1.79
Broadridge 1.85
Dover 2.52
Assured Guaranty 1.56
Oshkosh Truck 2.35
Ctrip 1.62
Ugi 1.85
Tesoro 1.67
Ultimate 1.91
Enbridge 2.49
Open Text 3.51
Hyatt 3.14
Zillow 2.61
Qiagen 2.02
General Dynamics 1.61
Whirlpool 1.90
Hologic 1.79
Allegheny Technologies 5.82
Alliant Energy 2.27
Teleflex 2.78
Copart 1.84
Ecolab 2.37
Zoetis 1.67
Eagle Materials 3.85
Prologis 1.57
Range Resources 5.89
Williams Companies 1.85
SunTrust Banks 1.88
W.R. Berkley 2.15
PNC Financial 1.74
Canadian Imperial 2.41
Weyerhaeuser 2.05
Jacobs Engineering 2.65
Archer Daniels 2.24
Loews 2.43
DENTSPLY Sirona 1.84
ViaSat 2.65
Mohawk Industries 1.58
Potash 1.93
RPC 2.71
Webster Financial 3.48
Oge Energy 2.64
People's United Financial 1.98
RenaissanceRe 2.35
Allied World 2.59
News Corp 8.06
Janus Henderson Group 1.73
VeriFone 4.69
Robert Half 3.34
XL 2.01
IPG - interpublic 2.28
PPL 1.82
LPL Financial 3.12
Atlassian 2.90
Atmos Energy 1.63
Magellan 2.65
Welltower 2.21
Dollar Tree 2.30
Medtronic 2.03
Henry Schein 1.58
HCP 3.29
Qorvo 2.87
Level 3 1.79
Bruker 2.01
Senior Housing Properties Trust 3.60
Clean Harbors 2.47
Torchmark 2.23
Eastman Chemical 2.30
Legg Mason 2.00
Amdocs 1.77
Manulife 2.31
Hexcel 2.35
Hospitality 3.28
Chunghwa Tele. 6.02
Lazard 2.96
W.R. Grace 3.11
Consolidated Edison 1.69
Brown & Brown 1.85
FMC Technologies 3.27
Crown Cork & Seal 1.94
Wesco 3.63
Lamar Advertising 1.79
EXPD 1.77
LKQ 2.78
Teledyne Technologies 3.17
Equifax 1.71
Avalonbay Communities 1.71
The Garden 3.75
Global Payments 1.74 (*)
Reinsurance 2.44
ANSYS 1.48
Lear 2.88
Lincoln National 2.63
Equinix 1.58
Quintiles Transitional 1.67
Umpqua 3.12
Vulcan Materials 1.76 (*)
Axis Capital 1.80
REGAL 2.28
CWB 2.73
Newmarket 8.55
Chemical Financial 2.37
Cognex 2.31
Columbia Sportswear 2.60
DXC Technology 2.07
ACI_Name 2.89
KLX 2.23
Energen 2.06
Silgan 2.56
Sun Life Financial 3.08
Moneysupermarket 3.32
Ryanair 4.48
easyJet 2.39
B. Petroleum 2.66
Samsung 4.69
Mediclinic 6.14
Tullow Oil 5.71
Randgold 2.32
Babcock International 3.25
Anglo American 1.74 (*)
Barclays 1.73 (*)
Unilever 1.33
InterContinental Hotels 1.58
Howden Joinery 2.55
Aviva 1.79
LSE 1.39
British Foods 2.01
Old Mutual 2.37
IG Holdings 2.47
B.A. Tobacco 1.61
First 3.94
Royal Dutch S. 2.38
Vodafone 2.33 (*)
Investec 1.73
Weir 8.17
Carnival 1.49
Sage 1.93
Domino's Pizza Group 7.80
British Sky 2.13
AstraZeneca (UK) 1.63
Aggreko 5.03
Standard Chartered 2.77
TalkTalk Telecom 4.15
WPP 2.10
Petrofac 7.42
BHP Billiton 3.62
Shire 2.58
Pearson 4.39
Micro Focus 1.76
Bunzl 1.69
Admiral 1.59
Glencore 1.82
Rolls-Royce 5.85
National Grid 2.02
Tate & Lyle 2.72
AMEC 5.85
Wood 3.06
Tesco 2.25
Lancashire 8.37
Aberdeen Asset Management 3.34
Hikma Pharmaceuticals 2.69
GSK 2.34
BAE Systems 1.87
Centrica 4.46
Greggs 4.35
Worldpay 3.38
Evraz 6.68
Provident Financial 3.40
Close Brothers Group 2.44
Smiths 1.97
St James's Place 1.80
SEGRO 1.73
Cairn Energy 4.04
HSBC 2.34
Inmarsat 2.34
Antofagasta 3.38
Next 2.60
BT 2.80
Britvic 2.42
Diageo 2.18
Greene King 3.48
Cineworld 4.48
Capital & Counties Properties 2.43
Compass 1.73
Centamin 2.50
Croda International 1.66
Smith 1.56
Savills 6.41
Stagecoach 6.98
Direct Line 6.42
Persimmon 2.13
Saga 4.41
Kingfisher 3.02
3i 1.38
Sainsbury 5.79
ITV 2.40
Thomas Cook Group 4.54
United Utilities 1.73
Man Group 1.65
Taylor Wimpey 2.62
Standard Life 1.82
Hargreaves L. 1.76
Whitbread 2.03
Lloyds 1.86
Pennon 2.09
Vedanta 7.77
Mitie Group 4.50
Cobham 4.45
Ocado 4.36
Wolseley 2.00
Polymetal International 3.40
Pets at Home 14.68
Berendsen 2.06
Pagegroup 4.07
Intertek 1.81
Capita 3.53
Booker 1.86
BBA Aviation 2.86
Merlin Entertainments 2.23
Ashmore 3.84
Phoenix Holdings 5.46
DCC 1.97
M. & Spencer 3.50
Fresnillo 2.76
Crest Nicholson 6.83
Travis Perkins 2.47
IMT 1.86
Serco 6.90
Hammerson 1.95
ST Modwen 14.35
Land Securities 2.07
Barratt Developments 1.96
Derwent London 1.94
GKN 2.62
Bovis Homes Group 5.55
Balfour Beatty 2.41
Shaftesbury 1.69
Genel Energy 30.63
Debenhams 5.91
Mondi 1.44
J. Matthey 2.35
IAG 2.57
Spirax-Sarco Engineering 1.43
Informa 1.92
Intu Properties 3.34
Halfords 5.96
Experian 1.80
Intermediate Capital 1.84
DMGT 3.02
BTG 4.61
Dixons Carphone 4.39
RBS 1.72 (*)
Rio Tinto 2.34
Homeserve 3.33
Greencore 10.58
RSA Insurance 2.06
Great Portland Estates 3.76
Mitchells&Butlers 11.22
Go-Ahead 10.09
Drax 5.07
SNN 1.68
British Land 2.19
Burberry 2.43
Jupiter Fund Management 2.00
Schroders 1.72
Hays 1.59
Electrocomponents 1.72
Royal Mail 1.95
National Express Group 4.42
Bellway 2.01
Renishaw 3.56
Reed Elsevier 1.63
RIT Capital Partners 21.21
Rotork 2.84
Sports Direct International 5.17
Ashtead 1.73
Marston's 9.84
Inchcape 1.86
Berkeley Group 1.94
Halma 4.93
Beazley 2.26
G4S 5.51
Just Eat 2.30
Morrison S. 2.88
Ladbrokes Coral 4.12
Ultra Electronics 4.82
Prudential 1.65
WH Smith 2.39
Meggitt 2.49
SIG 11.12
Rentokil Initial 1.50
IMI 2.76
UBM 2.49
Filtrona 3.64
William Hill 4.39
Redrow 4.36
RB 1.69
Severn Trent 1.80
Rightmove 2.15
Victrex 4.66
LGEN 1.63
SSE 2.41
Hiscox 1.72
Spectris 2.56
Deutsche Telekom 2.22
Metro 15.31
D. Lufthansa 1.82
Duerr 2.27
SAP 2.04
ProSiebenSat.1 3.45
Brenntag 2.13
Porsche 2.20
Deutsche Bank 2.94
Nordex 5.99
Rational 3.63
Dialog Semiconductor 3.60
BASF 2.28
Daimler 2.36
Puma 11.63
GEA 2.29
Morphosys 6.00
Adidas 1.94
Bayer 2.91
NORMA Group 5.43
Klockner 3.55
Beiersdorf 1.74
Axel Springer 1.81
Volkswagen 3.51
Wacker 4.32
Wirecard 2.17
K+S 5.47
Hugo Boss 2.21
Allianz 2.41
Airbus 2.25
Aixtron SE NA 9.19
DeutscheBörse 2.86
Commerzbank 4.40
SMA Solar Technology 5.87
Henkel 1.93
E.ON 4.12
Heidel. Cement 2.03
Hannover Re 1.95
Diebold Nixdorf 2.60
Drägerwerk 7.22
Continental 2.64
Aareal Bank 5.62
Freenet 2.43
TUI 5.14
RWE 3.29
ElringKlinger 10.56
Stada Arzneimittel 1.42
Suedzucker 3.90
Salzgitter 3.32
SGL 10.65
Deutsche Pfandbriefbank 7.32
Osram 2.78
Symrise 2.13
Bilfinger Berger 9.19
T Immobilien 4.22
Gerresheimer 1.98
Deutsche Post 1.74
Deutsche Wohnen 2.08
Fresenius 1.71
Linde 2.11
LANXESS 2.24
United Internet 1.84
MAN 2.22
Rheinmetall 1.85
LEONI 2.30
KUKA 12.03
Munich Re 1.88
Software Aktiengesellschaft 1.84
ThyssenKrupp 2.23
Zalando 5.37
Fraport 1.65
Infineon 1.79
Aurubis 2.10
DMG Mori Seiki 3.27
Fuchs Petrolub 2.34
Jungheinrich 5.44
Merck 1.96
Fresenius Med 1.97
Hochtief 1.61
Deutsche Euroshop 3.32
QIEN 2.74
Krones 5.03
MTU 1.62
Rhoen Klinikum 3.61
Vonovia 2.70
LEG 2.28
Air France-KLM 3.76
LVMH 1.57
Renault 2.51
Technicolor 5.83
Ubisoft 1.30
Rubis SCA 3.12
Vinci 1.64
STMicroelectronics 2.22
Legrand 1.71
Loreal 1.76
Gecina 2.14
Sodexo 1.94
SES 2.91
Hermes Intl 1.64
Casino 3.81
Ingenico 3.35
Euler Hermes 4.88
BNP Paribas 1.99
Alten 2.65
Accor 2.25
Gaztransport & Technigaz SA 7.42
Safran 1.71
Gemalto 3.79
Crédit Agricole 1.60
Korian 2.96
Danone 2.12
Société Générale 1.93
Groupe Eurotunnel 2.45
Biomerieux 1.41
Fonc des Regions 2.64
Christian Dior 1.54
Axa 1.87
EDF 6.58
Orange 3.23
Remy Cointreau 2.75
Eiffage 1.55
Mercialys 7.32
Rexel 3.37
Plastic Omnium 2.43
Dassault System 2.22
Carrefour 3.82
Natixis 3.86
Peugeot Citroën 2.44
Icade 4.25
Neopost 5.48
Eurazeo 2.02
Ipsos 5.35
Havas 5.02
Atos Origin 1.48
Teleperformance 1.62
Zodiac 2.91
JCDecaux 3.95
Veolia 3.02
Scor 2.23
Nexans 2.71
Michelin 1.65
Bic 3.04
Thales 1.85
Total 1.61 (*)
PPR 1.31
Arkema 1.98
Alstom 2.68
Nexity 2.10
Saint-Gobain 2.20
Valeo 1.82
Edenred 3.00
Bollore 5.84
Rallye 5.59
ADP 1.37
Klepierre Reit 2.95
Capgemini 2.10
Lagardere 2.11
Bureau Veritas 4.60
Iliad 5.75
Eurofins Scientific 1.70
Vivendi 2.35
M6 Metropole Tel 2.85
Ipsen 1.34
Eutelsat 3.05
Schneider Electric 2.41
Publicis 2.26
Faurecia 2.15
Essilor 2.32
Suez 2.16
Orpea 2.01
Air Liquide 2.25
ENGIE 4.32
Sanofi-aventis 2.25
Pernod Ricard 1.89
TF1 2.95
Numericable 4.10
VICAT 4.08
Bouygues 1.87
Imerys 2.19
CNP Assurances 1.71
Altran Technologies 2.28
Wendel 1.93
A2A 2.43
Atlantia 1.80
Autogrill 2.83
Azimut Holding 3.47
Banca Generali 3.89
Buzzi Unicem 2.97
Campari 1.88
Danieli & C 14.31
De'Longhi 4.29
Enel 2.12
Eni 3.17
ERG 6.63
Exor 3.80
CNH Industrial 2.30
Leonardo-Finmeccanica 2.06
Generali 3.06
Grupo BPER 7.15
Salini Impregilo 7.84
Intesa 2.91
Luxottica 2.74
Mediaset 6.96
Mediobanca 2.39
Prysmian 2.03
Recordati 2.13
Saipem 10.22
Salvatore Ferragamo Italia 3.72
Snam 2.63
Telecom Italia 2.84
Tenaris 3.41
Terna - Rete 2.14
Tods 7.62
UBI 3.89
Unipol 4.80
Yoox 3.77
Brembo 4.79
Iren 10.92
Moncler 3.25
UnipolSai 11.98
Intesa Sanpaolo 8.68
Poste Italiane 9.69
OVS 9.17
Banco BPM 5.61
C&C 51.67
CRH 2.64
Kerry Group 7.39
Kingspan 7.94
Paddy Power Betfair 15.20
Smurfit Kappa 6.63
CCB 5.44
China Longyuan Power 6.11
China Life 3.19
Bank Of China 9.20
China Mobile 8.41
HSBC 3.24
Geely Automobile 5.01
PetroChina 7.05
Ping An 3.17
Bank of E.Asia 6.24
China Telecom 9.32
China Unicom 7.12
China Resources 7.12
Tencent 4.51
China overseas 7.53
CNOOC 9.28
Hang Seng Bank 5.70
CLP 2.54
Bankcomm 6.07
MTR 3.16
Wharf 6.99
China Railway 5.32
AIA 5.49
CITIC Pacific 8.97
China Shenhua 3.10
HKEx 6.25
HK & China Gas 9.42
BOC 5.29
SHK 7.49
Sinopec 5.75
CK Hutchison 10.29
Carlsberg 10.17
Chr. Hansen 1.63
Coloplast 2.07
Danske Bank 1.75
DSV 1.67
FLSmidth 3.97
Genmab 1.64
GN Store 1.53
H Lundbeck 1.42
Jyske Bank 1.71
Maersk 1.91
NKT Holding 3.56
Novo Nordisk 2.88
Novozymes 10.08
PANDORA A/S 2.30
Sydbank 6.51
TDC 3.01
Topdanmark 1.64
Tryg 1.62
Vestas 1.44
WilliamDemant 2.62
ISS 1.99
Royal Unibrew 3.11
DFDS 3.35
Aalberts Industries 2.27
Aegon 4.99
Ahold Delhaize 2.65
AkzoNobel 1.65
Aperam 1.62 (*)
ARCADIS 3.67
ArcelorMittal 4.73
ASM 3.14
ASML 1.41
BAM 9.24
Boskalis 2.70
Corbion 5.08
DSM 2.37
Eurocommercial 2.99
Fugro 8.29
Heineken 2.25
ING 2.24
KPN 7.80
NN Group 5.13
Philips 1.85
PostNL 5.77
Randstad 2.52
RDS 2.48
Relx 1.96
SBM Offshore 3.13
TomTom 2.41
Unilever 2.10
Vopak 2.52
Wereldhave 5.83
Wolters Kluwer 2.17
GrandVision 5.21
OCI 4.18
ABN AMRO 5.34
Unibail-Rodamco 1.92
Altice 1.65
Asseco Poland 9.88
Bank Pekao 3.33
Bank Zachodni WBK 4.25
mBank 5.41
Citi Handlowy 6.81
Eurocash 8.08
JSW 3.16
Kernel Holding 17.09
KGHM Polska Miedź 3.02
PGE 7.22
PGNiG 7.00
PKN Orlen 1.58
PKO Bank Polski 2.91
PZU 4.08
Tauron 6.15
Orange Polska 8.87
Amer Sports 2.49
Cargotec 2.19
Elisa 2.33
Fortum 3.30
Huhtamaki 2.33
Kemira 3.20
Kesko 2.14
Kone 1.84
Konecranes 4.29
Metso 2.63
Neste Oil 1.84
NokianRenkaat 2.87
Nordea Bank 2.12
Orion 1.77
Sampo 2.75
Sponda 9.08
Stora Enso 1.96
TeliaSonera 5.71
Tieto 1.65
UPM 1.79
Wärtsilä 1.40
YIT 6.18
Valmet 4.53
AB Inbev 2.91
Ackermans 4.23
Ageas 2.16
Befimmo 11.14
Bekaert 2.51
Proximus 2.24
Cofinimmo 5.14
Colruyt 2.50
D'ieteren 4.58
GBL 1.76
KBC Group 2.40 (*)
Orange Belgium 5.57
Solvay 2.07
Telenet 2.05
Tessenderlo Chemie 3.38
UCB 3.64
Umicore 1.76
Bpost 3.23
ABB 1.73
Alfa Laval 1.90
Assa Abloy 1.79
AstraZeneca 1.80
Atlas Copco 1.73
Autoliv 2.33
Betsson 4.02
Boliden 1.80
Castellum 1.85
Electrolux 1.46
Elekta 3.25
Ericsson 3.98
Fabege 1.78
Getinge 3.74
H&M 2.63
Handelsbanken 1.98
Hexagon 1.80
Holmen 2.60
Hufvudstaden 1.95
Husqvarna 1.66
ICA Gruppen 1.76
Industrivarden 2.33
Intrum Justitia 3.03
Investment Kinnevik 2.17
Investor 1.69
Loomis 2.26
Lundin Mining 11.05
Lundin Petroleum 2.13
Millicom 7.62
Modern Times 4.44
NCC 2.80
Nordea Bank 1.77
Ratos 7.96
Sandvik 1.67
SCA 8.42
SEB 1.67
Securitas 1.83
Skanska 2.12
SKF 2.47
SSAB 3.62
Swedbank 1.96
Swedish Match 1.86
Tele2 3.29
TeliaSonera 2.99
Trelleborg 1.71
Volvo 4.00
Sobi 2.05
Wallenstam 5.51
BillerudKorsnäs 3.96
Peab 1.71
ABB 2.50
Actelion 1.31
Adecco 2.42
Aryzta 7.86
Baloise 1.62
Clariant 2.08
Credit Suisse 3.22
Dufry 2.75
Vifor Pharma 3.17
GAM Holding 11.66
Geberit 1.58
Georg Fischer 1.39
Givaudan 1.96
Helvetia 2.50
LafargeHolcim 2.86
Julius Baer 2.30
Kuehne + Nagel 1.73
Logitech 2.22
Lonza 1.72
Nestlé 2.51
Novartis 2.14
Oerlikon 3.47
Panalpina Welttransport 4.61
Pargesa 2.32
Partners 1.46
PSP Swiss 2.07
Richemont 3.20
Roche 2.37
Schindler 1.56
SGS 2.26
Sika 1.37
Sonova 1.72
Straumann 2.57
Sulzer 3.03
Swatch 3.80
Swiss Life 1.71
Swiss Prime Site 1.98
Swiss Re 12.61
Swisscom 2.15
Syngenta 1.98
Temenos 1.48
Valiant 4.73
EMS 2.52
Zurich Fin. 1.94
Sunrise 3.07
AMS AG 2.24
DKSH 3.53
BB Biotech 10.88
MUFG 1.79
SoftBank 1.66
Nintendo 1.02
Toshiba 1.72
Nissan 1.65
Panasonic 1.60
Mazda 1.74
Bridgestone 1.70
Hitachi 1.50
Suzuki 1.64
Toyota (Japan) 1.73
NTT 1.64
Mizuho Financial 1.87
Itochu 1.68
Canon (Japan) 1.76
Japan Tobacco 1.77
KDDI 1.81
JXTG 1.80
Sumitomo 1.78
Seven & i 1.88
Marubeni 1.72
Denso 1.79
Takeda 1.70
MITSUBISHI 1.68
Komatsu 1.68
Resona 1.88
Mitsubishi Estate 1.89
ORIX 1.74
Aeon 1.72
NTT Docomo (Japan) 1.80
Japan Post 1.71
Honda (Japan) 1.83
Bela 9.14
EEE 3.77
ELLAKTOR 14.69
ELPE 5.66
EDP 7.75
HTO 4.26
EDP Renovaveis 5.05
Galp Energia 8.45
MOH 7.84
Jerónimo Martins 3.29
MYTIL 8.05
OPAP 9.06
Sonae 23.48
Nos SGPS 8.56
CTT Correios 6.28
Qantas Airways 6.47
ALS 4.84
Sandfire Resources 4.02
CIMIC Group 1.69
SGM 4.41
Computershare 2.45
Crown 3.73
TPG 4.08
Worleyparsons 5.94
ASX 1.79
Harvey Norman 8.53
OZ Minerals 7.60
Mineral Resources 5.68
Treasury Wine Estates 1.82
Alumina 12.05
Incitec Pivot 10.41
Challenger 2.63
Suncorp-Metway 2.39
Spark New Zealand 6.49
Fortescue Metals 6.71
MQA 4.04
Flight Centre 2.71
Bank of Queensland 2.89
Platinum MGM 6.80
Brambles 4.83
Coca-Cola Amatil 4.04
Aristocrat 1.69
AusNet 13.60
Abacus 15.30
GWA 10.97
Rio Tinto 2.71
Cochlear 1.67
Resmed 3.49
Oil Search 3.45
Blackmores 2.55
Sydney Airport 3.27
Insurance Australia 5.16
APA 3.92
Iluka Resources 5.08
Tabcorp 5.51
Metcash 9.37
BlueScope Steel 1.66
QBE Insurance 3.84
AGL Energy 1.86
Aurizon 4.39
Vicinity Centres 8.87
Tatts Group 5.75
Newcrest Mining 4.78
JB Hi-Fi 2.80
Super Retail Group 6.99
Ansell 2.61
Henderson 5.50
BEN 3.09
Caltex Australia 2.60
CSL 2.10
Regis Resources 15.88
Wesfarmers 2.58
Seven Holdings 5.34
Primary 6.46
Amcor 2.23
BHP Billiton 3.72
Sonic healthcare 2.05
Origin Energy 4.82
ANZ 3.07
Goodman Group 2.90
carsales 2.81
James Hardie 2.43
Fairfax Media 23.97
Woodside Petroleum 3.11
Seek 1.99
CSR 8.32
Woolworths 3.07
Telstra 5.64
Macquarie 2.57
The Star Entertainment Group 4.44
LendLease 2.02
IOOF 2.42
Downer Edi 7.36
Perpetual 4.07
Navitas 6.93
Fletcher Building 4.94
Ramsay Health Care 2.57
Monadelphous 3.85
AMP 6.72
Medibank 8.42
CBA 2.19
Investa Office Fund 13.12
Transurban 3.01
Scentre Group 5.62
Santos 10.67
Stockland 5.48
Dexus Property 14.89
Orica 3.45
NAB 3.01
Qube 12.92
WBC 2.49
REA Group 3.52
Abertis 3.52
Acciona 10.31
Acerinox 4.03
ACS 4.00
Amadeus IT Holding 1.91
Banco de Sabadell 19.06
Bankinter 5.71
Bbva 3.09
BME 4.36
Caixabank 5.46
DIA 4.45
Ebro Foods 2.84
Enagás 2.93
Endesa 5.81
Ferrovial 3.08
Fomento 4.84
Gamesa 4.57
Gas Natural 4.03
Gestevision Telecinco 2.19
Grifols 2.93
Grupo OHL 13.10
IAG 3.49
Iberdrola 6.74
Inditex 1.70
Indra Sistemas 4.18
Mapfre 7.31
Red Electrica 1.88
Repsol YPF 6.70
Sacyr Vallehermoso 10.11
Santander 4.06
Tecnicas Reunidas 4.05
Telefónica 6.20
Viscofan 3.41
Bankia 20.90
Aena 2.15
NH Hoteles 4.27
Almirall 19.37
Cellnex 4.38
DnB NOR 2.92
DNO Int. 5.49
Gjensidige 2.43
Marine Harvest 1.93
Norsk Hydro 2.00
Orkla 3.65
PGS 6.56
Schibsted 3.66
Statoil 2.29
Storebrand 3.50
Subsea 7 3.40
Telenor 1.99
TGS 7.84
Yara Intl 2.91
Aker 7.76
Andritz 3.72
Erste Group 2.01
Immofinanz 11.07
OMV 5.03
Raiffeisen 5.31
Schoeller-Bleck 14.17
Telekom Austria 6.33
Verbund 13.31
VIG 7.30
Voestalpine 3.54
WienerBerger 7.51
Zumtobel 15.72
Oesterreichische Post 5.98
UNIQA 8.04
CA Immo 9.12
Komoditajiet
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.99 (*)
Deheb 0.35 (*)
Gass Naturali 0.77 (*)
Ram 3.42
Fidda 1.99 (*)
Palladju 2.75
Platinu 0.56 (*)
Gasoline 1.81
Brent Oil 0.94 (*)
Qamħ 1.28 (*)
Żejt għat-Tisħin 1.50
Zokkor 2.42 (*)
Kawkaw 14.22
Sojja 1.52 (*)
Qamħ 1.49 (*)
Qoton 1.68
Kafè 2.07 (*)
Crypto‏
Isem Punti tan-Negozjant għal kull €1000
Bitcoin 6.23
Ethereum 16.19
Ripple 24.18
Litecoin 14.59
Dash 15.33
NEM 37.02
Indiċijiet
Isem Punti tan-Negozjant għal kull €1000
USA 30 0.22 (*)
UK 100 0.38 (*)
US-TECH 100 0.33
Ġappun 225 0.98 (*)
USA 500 0.24 (*)
Ġermanja 30 0.11 (*)
Awstralja 200 0.82 (*)
Franza 40 0.73 (*)
Italja 40 0.54 (*)
Europe 50 0.67 (*)
Olanda 25 0.51 (*)
Polonja 20 1.47
Greċja 20 4.64 (*)
Svezja 30 1.82
Spanja 35 1.10 (*)
Svizzera 20 0.52 (*)
Hong Kong 50‏ 3.92
US Dollar Index 0.25
Norveġja 25 0.23 (*)
Germany MCap 2.76 (*)
Ungerija 12 1.57
Awstrija 20 3.27 (*)
Danimarka 20 2.63 (*)
Forex
Isem Punti tan-Negozjant għal kull €1000
USD/ZAR 1.07
EUR/USD 0.09
USD/JPY 0.18 (*)
GBP/USD 0.17 (*)
GBP/JPY 0.24
NZD/USD 0.58 (*)
EUR/JPY 0.22
AUD/USD 0.25 (*)
EUR/GBP 0.17 (*)
USD/CAD 0.28
USD/CHF 0.24
GBP/AUD 0.11
EUR/AUD 0.27 (*)
EUR/NZD 0.22
GBP/CAD 0.25 (*)
AUD/CAD 0.35
AUD/CHF 1.07
AUD/JPY 0.65
AUD/NZD 0.32
AUD/SGD 0.75
CAD/CHF 1.23
CAD/JPY 0.52
CHF/DKK 0.47
CHF/JPY 0.35
CHF/NOK 0.85
CHF/SEK 2.03
DKK/NOK 1.20
EUR/CAD 0.56
EUR/CHF 0.32
EUR/CZK 2.45
EUR/HUF 2.47
EUR/MXN 1.73
EUR/NOK 0.78
EUR/PLN 1.52
EUR/SEK 0.91
EUR/SGD 0.73
EUR/TRY 0.60
GBP/CHF 0.85
GBP/DKK 1.12
GBP/NOK 1.67
GBP/NZD 0.60
GBP/SEK 1.09
GBP/ZAR 1.17
NZD/CHF 1.16
NZD/JPY 0.56
SEK/NOK 2.14
USD/CNH 0.33
USD/CZK 1.56
USD/DKK 0.33
USD/HKD 0.24
USD/HRK 1.82
USD/HUF 1.77
USD/MXN 1.66
USD/NOK 1.44
USD/PLN 1.60
USD/RON 3.25
USD/RUB 0.55 (*)
USD/SEK 1.14
USD/SGD 0.43
USD/TRY 0.76
Għażliet
Isem Punti tan-Negozjant għal kull €1000
Put 2440 | Lul | USA 500 177.33 (*)
Put 2430 | Lul | USA 500 196.48 (*)
Put 2420 | Lul | USA 500 268.27 (*)
Call 2450 | Lul | USA 500 109.77 (*)
Put 2450 | Lul | USA 500 153.33 (*)
Put 525 | Aww | Olanda 25 47.15 (*)
Put 2410 | Lul | USA 500 335.83 (*)
Call 525 | Aww | Olanda 25 47.09 (*)
Put 12350 | Aww | Ġermanja 30 47.17 (*)
Call 950 | Aww | Alphabet (Google) 52.26 (*)
Call 12350 | Aww | Ġermanja 30 37.52 (*)
Call 12400 | Aww | Ġermanja 30 43.46 (*)
Put 12400 | Aww | Ġermanja 30 45.17 (*)
Call 12450 | Aww | Ġermanja 30 48.21 (*)
Put 12450 | Aww | Ġermanja 30 43.46 (*)
Call 12500 | Aww | Ġermanja 30 52.45 (*)
Put 12500 | Aww | Ġermanja 30 39.29 (*)
Call 12550 | Aww | Ġermanja 30 57.92 (*)
Put 12550 | Aww | Ġermanja 30 45.72 (*)
Call 12600 | Aww | Ġermanja 30 66.13 (*)
Put 12600 | Aww | Ġermanja 30 42.38 (*)
Call 14 | Aww | Snap 118.62 (*)
Put 14 | Aww | Snap 103.79 (*)
Call 15 | Aww | Snap 121.09 (*)
Put 15 | Aww | Snap 74.78 (*)
Call 16 | Aww | Snap 129.17 (*)
Call 16.5 | Aww | DeutscheBank 202.17 (*)
Call 16 | Aww | DeutscheBank 110.71 (*)
Call 17 | Aww | DeutscheBank 317.04 (*)
Put 16 | Aww | DeutscheBank 95.29 (*)
Put 16.5 | Aww | DeutscheBank 75.00 (*)
Put 16 | Aww | Snap 117.66 (*)
Put 17 | Aww | DeutscheBank 52.84 (*)
Call 145 | Aww | Apple 18.95 (*)
Put 145 | Aww | Apple 18.36 (*)
Call 150 | Aww | Apple 31.11 (*)
Call 150 | Aww | Facebook 14.01 (*)
Put 150 | Aww | Facebook 35.59 (*)
Put 150 | Aww | Apple 24.09 (*)
Call 155 | Aww | Apple 22.36 (*)
Call 155 | Aww | Facebook 19.01 (*)
Put 155 | Aww | Facebook 25.55 (*)
Put 155 | Aww | Apple 22.00 (*)
Call 160 | Aww | Facebook 15.96 (*)
Put 160 | Aww | Facebook 28.27 (*)
Call 165 | Aww | Facebook 24.54 (*)
Put 165 | Aww | Facebook 29.92 (*)
Call 505 | Aww | Olanda 25 27.62 (*)
Put 505 | Aww | Olanda 25 119.05 (*)
Call 510 | Aww | Olanda 25 33.08 (*)
Put 510 | Aww | Olanda 25 91.27 (*)
Call 520 | Aww | Olanda 25 47.36 (*)
Put 520 | Aww | Olanda 25 55.58 (*)
Call 940 | Aww | Alphabet (Google) 58.74 (*)
Put 940 | Aww | Alphabet (Google) 64.27 (*)
Put 950 | Aww | Alphabet (Google) 56.39 (*)
Call 960 | Aww | Alphabet (Google) 49.87 (*)
Put 960 | Aww | Alphabet (Google) 54.41 (*)
Call 2410 | Lul | USA 500 58.58 (*)
Call 2420 | Lul | USA 500 65.71 (*)
Call 2430 | Lul | USA 500 75.08 (*)
Call 2440 | Lul | USA 500 86.92 (*)
Call 5050 | Aww | Franza 40 38.72 (*)
Put 5050 | Aww | Franza 40 102.58 (*)
Call 5100 | Aww | Franza 40 44.87 (*)
Put 5100 | Aww | Franza 40 75.38 (*)
Call 5200 | Aww | Franza 40 60.85 (*)
Put 5200 | Aww | Franza 40 52.97 (*)
Call 5250 | Aww | Franza 40 88.09 (*)
Put 5250 | Aww | Franza 40 40.45 (*)
Put 7150 | Aww | UK 100 273.53 (*)
Call 7200 | Aww | UK 100 61.05 (*)
Put 7200 | Aww | UK 100 218.08 (*)
Call 7300 | Aww | UK 100 63.84 (*)
Put 7300 | Aww | UK 100 123.07 (*)
Call 7350 | Aww | UK 100 48.43 (*)
Put 7350 | Aww | UK 100 106.49 (*)
Call 21000 | Aww | Italja 40 88.66 (*)
Put 21000 | Aww | Italja 40 111.70 (*)
Call 21500 | Aww | Italja 40 94.52 (*)
Put 21500 | Aww | Italja 40 71.19 (*)
Call 22000 | Aww | Italja 40 82.43 (*)
Put 22000 | Aww | Italja 40 58.72 (*)
Put 23000 | Aww | Italja 40 44.56 (*)
ETFs
Isem Punti tan-Negozjant għal kull €1000
iShares Silver 3.01
USO-Oil Fund 3.63
UNG-Gas Fund 5.13
OIH-Oil Service 4.52
GLD Gold 2.55
Commodity Index Fund 4.75
ETFS Gold 2.19
VXX Volatility 20.36
iShares DAX 1.93
VNQ 1.94
HYG 2.48
iShares EU50 3.28
Lyxor CAC 2.05
QQQ 0.24
TLT 2.23
TWM 9.73
VTI 1.65
XOP 4.71
XRT 2.58
SPDR ASX 50 2.37
FXE 0.41
SPDR EURO 50 2.34
EWW 2.84
TNA 1.18
DIA 1.67
QID 10.22
SPXU 7.89
iShares China 1.66
LQD 2.30
SDS 3.82
FAZ 6.39
SPY 0.28
SPDR ASX 200 2.58
iShares Japan 2.57
RSX 4.00
XLV 1.58
VGK 2.25
GDX 3.12
XLF 1.87
iShares AEX 0.88
VWO 2.45
XHB 2.11
EDC 1.05
IYR 1.88
iShares Korea 2.13
ERX 4.03
TZA 6.04
XLE 3.00
ACWI 1.90
IWF 1.52
QLD 1.10
IJR 1.62
XLU 1.76
iShares R2000 1.38
IWN 1.84
iShares UK 100 1.57
EFA 2.26
JNK 2.49
FAS 1.14
AGQ 22.77
TBT 5.20
EWZ 0.93
BND 2.41
SH 5.66
XLK 1.41
XME 3.29
iShares EEM 0.80
XLY 1.66
SPXL 1.28
EWT 3.80
MDY 1.61
DVY 1.75
XLI 1.69
EWH 1.94
UPRO 1.05
IAU 3.88
IWO 1.68
XLP 1.90
SSO 1.25
XLB 1.89