TPoints (punti tan-negozjant)

It-tabella li ġejja turi kemm se tirċievi punti tan-negozjant għal kull strument meta tinnegozja ammont ta' €1000.
Eżempju ta' TPoints:
Jekk tiftaħ pożizzjoni fuq Żejt u tixtri pożizzjoni li tiswa €45000, ser tirċievi 20.25 TPoints billi fit-tabella Kull €1000 jiswa 0.45 TPoints.

* L-ammonti speċifikati f'dan l-eżempju jinkludu l-ingranaġġ.
** L-ammont ta' punti tan-negozjant ikun determinat fir-rigward tal-avarija speċifika fil-ħin tal-ftuħ ta' kull pożizzjoni.

L-Aktar Popolari
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.45 (*)
Ġermanja 30 0.05 (*)
Bitcoin Cash 45.36
Ripple 18.25
Brent Oil 0.41 (*)
Ethereum 8.55
Gass Naturali 0.79 (*)
Platinu 0.58 (*)
Bitcoin 4.36
Spanja 35 0.70 (*)
Ram 1.46
USD/ZAR 1.06
EUR/USD 0.09
Litecoin 13.55
USD/JPY 0.18 (*)
Stokks
Isem Punti tan-Negozjant għal kull €1000
Airbus 2.08
Deutsche Bank 3.33
Samsung 4.47
Fugro 9.82
Grupo OHL 11.23
Nordex 7.35
Apple 2.57 (*)
Software Aktiengesellschaft 1.72
AMD 1.65
Nike 2.29
Sears Holdings 11.77
Fossil 19.92
Sprouts 4.38
Rite Aid 12.52
Netflix 1.34
PayPal 1.40
Micron 1.13
Walt Disney 2.16
Expedia 1.58
PepsiCo 1.76
PG&E 2.42
Energizer 5.40
Facebook 2.56 (*)
Endo 7.70
Ferrari 4.22
Wells Fargo 1.97
Tesla Motors 1.41
Teva 21.38
Coca Cola 2.27
IBM 3.36
Morgan Stanley 1.68
Western Digital 1.90
Scana 3.11
Alphabet 1.48
Gartner 1.61
Amazon 1.55
ANSYS 1.43
Oasis Petroleum 4.07
General Dynamics 1.54
GoPro 2.59 (*)
Textron 1.98
Avalonbay Communities 1.84
Align Technology 0.91
Eldorado Gold 10.70
Snap 2.92
Altaba 1.73 (*)
Amtek 1.91
Amphenol 1.62
Twitter 2.56 (*)
Lam Research 1.16
Corrections 3.66
Ford 3.88
Agnico-Eagle Mines 3.61
Core Laboratories 4.37
Microsoft 1.82 (*)
NASDAQ 3.17
Visa 1.52
S&P Global 1.30
Boeing 1.22
Cirrus Logic 2.18
General Motors 2.31
Alkermes 3.93
Equifax 2.27
Electronic Arts 1.50
Albemarle 1.26
ACADIA Pharmaceuticals 3.58
Bank Of America 2.24
MasterCard 1.45
Berkshire Hathaway 1.75
FedEx 1.75
First Republic Bank 2.55
ENSCO PLC 8.29
AIG 2.20
Bunge 2.66
Northrop Grumman 1.43
Raytheon 1.43
Methanex 2.59
Delta Air Lines 0.88
Colgate-Palmolive 1.86
SeaDrill Limited 183.83
Brunswick 2.24
Lockheed Mart. 1.51
Insys Therapeutics 14.19
First Solar 4.47
General Electric 2.52
Oracle 1.93
Citi Group 1.80
NVIDIA 1.07
Baidu 1.42
Activision 1.72 (*)
MercadoLibre 2.98
Juniper Networks 3.61
The Blackstone 1.77
ON Semiconductor 1.20
Diamond Offshore Drilling 6.08
Illumina 1.88
Arista Networks 1.87
Fortinet 2.41
CBOE 1.29
Itau Unibanco 3.36
GoldmanSachs 2.77
AT&T 2.27
Starbucks 2.36
JPMorgan 1.68
Exelon 2.67
BlackRock 2.75
CSX 1.33
Sally Beauty Holdings 3.98
Cosmetics Fragrance 2.55
Himax Technologies 2.57
Coty 2.79
DXC Technology 1.80
VeriSign 1.30
GW Pharmaceuticals 8.43
Home Depot 1.58
United States Steel 2.64
E TRADE 1.59
Cintas 1.55
Apache 5.50
Tenet Healthcare 9.99
Dick's Sporting Goods 5.24
Cognex 1.76
Seattle Genetics 4.48
Allscripts Healthcare Solutions 2.55
Opko Health 5.09
Chesapeake Energy 12.26
CenturyLink 7.12
Alliant Energy 2.18
Ameren 1.55
Celanese 1.54
BioMarin Pharmaceutical 2.85
Boston Scientific 1.61
AFLAC Incorporated 1.82
BankUnited 2.40
Tupperware 3.24
SBA Communications 1.34
Wal-Mart 2.06
Chipotle 5.13
Best Buy Co. 1.93
Accenture 1.77
Ingersoll-Rand 2.19
McDonald's 1.43
Lululemon Athletica 2.83
JD.Com 2.07
Wendy's Company 2.27
FMC 1.98
The Kroger Co. 4.60
Intel 1.77
AMEX 2.17
J & J 1.64
Fastenal 2.74
Domtar 2.67
Ascena Retail 33.24
J.C. Penney 10.35
Baxter 2.22
Ball 1.67
DowDuPont 1.66
Allergan 3.85
World Fuel 4.32
GNC Holdings 20.80
Akamai 2.78
Abbott 1.72
Herbalife 3.14
United Continental 2.46
Pfizer 2.29
Zillow 2.86
BRF 4.94
Wynn Resorts 1.52
Nabors Industries 6.45
Weibo 1.90
Under Armour 37.08
Newell Brands 2.20
Abercrombie & Fitch 12.55
Hertz 11.87
Valeant 4.55 (*)
Alcoa 2.44
Sherwin-Williams 1.32
Ralph Lauren 3.96
Walgreens 3.49
Chevron 2.45
Agrium 4.00
Celgene 1.63
Polaris Industries 4.44
Annaly Capital M. 3.83
FCX 4.61
Regeneron 1.93
Monster Beverage 1.46
V.F. 2.38
Xerox 4.26
Sonoco 2.28
Atmos Energy 1.64
Costco 2.07
Cenovus 6.03
FireEye 4.15
Qiagen 2.04
Exxon 2.70
Aetna 1.55
QEP Resources 18.47
Old Dominion 1.74
Chubb 1.72
Carbo 12.04
Pioneer Natural Resources 3.03
NRG Energy 3.09
IPG Photonics 1.48
American Tower 1.43
Marriott International 1.43
UnitedHealth 1.58
Priceline 1.48
Hyatt 2.87
Wex 2.73
Office Depot 6.19
JetBlue Airways 2.90
Iron Mountain 1.77
UPS 1.79
McCormick 1.78
Republic Services 2.06
Adobe 1.41
Qualcomm 3.81
General Mills 2.27
Goodyear 1.78
Sony 1.90
Mylan 2.77
Hilton 2.48
F5 Networks 3.55
CGI 2.22
Delphi Automotive 2.40
Monsanto 2.11
SYSCO 1.93
Enterprise Prod. 2.68
Commerce Bancshares 2.06
Live Nation 1.69
Constellation Brands 1.68
Spirit Airlines 4.21
Verizon 2.45
Caterpillar 1.70
Frontier 44.42
Fidelity National Financial 2.38
Acuity Brands 3.35
RPM 2.73
China Petro. 3.90
Cameco 6.43
Tyson Foods 2.17
Bloomin' Brands 4.02
Toyota 2.57
Canadian Natural Resource 2.48
Ultimate 2.24
TransCanada 2.11
Deere 1.66
NXP Semiconductors 1.74
Graphic Packaging 2.47
The Hain Celestial 4.24
Discovery Communications 4.31
Advanced Energy 1.85
Gilead 2.06
EXACT Sciences 1.74
3D Systems 8.07
DDR 5.42
Incyte 2.02
Lennar 2.31
Genworth Financial 18.01
Wabtec 2.51
Kraft Heinz 2.57
BlackBerry 2.03
FLIR 1.93
Buckeye Partners 3.42
Altria 1.80 (*)
Brown & Brown 1.68
Bristol Myers 1.66
Xcel Energy 1.70
Zions Ban 1.76
Seagate 3.07
Alnylam 2.12
Teck 2.55
Chicago Bridge & Iron 10.13
Amgen 1.87
Trinity Industries 3.10
Flex 2.67
MGM 1.98
Michael Kors 3.62
HP 2.69 (*)
Biogen Idec 2.42
Anadarko Petroleum 4.85
Estee Lauder 1.58
Tripadvisor 4.73
Paramount Group 4.99
Louisiana-Pacific 2.08
Petrobras 3.36
Analog Devices 1.59
Sm Energy 5.49
Broadcom 1.38
CIENA 3.31
Pandora 8.87
Autonation 3.99
Valero Energy 1.67
Esterline 7.53
Noble Energy 5.89
Brookdale Senior Living 10.42
KeyCorp 1.91
Alaska Air 4.82
Fitbit 10.79
Williams-Sonoma 5.65
Hess 4.08
Edwards Lifesciences 2.17
VMware 2.14
Packaging 1.41
Take-Two Interactive Software 1.12
Popular 3.20
IHS Markit 2.41
Skyworks Solutions 1.98
Xilinx 1.62
BMO 1.96
LV Sands 2.81
Ross Stores 2.06
Jabil Circuit 2.05
RenaissanceRe 2.46
Teradyne 1.22
Goldcorp 1.80 (*)
Melco Resorts & Entertainment 3.96
Match Group 3.21
Cypress Semiconductor 2.22 (*)
Marvell 1.93
KLA-Tencor 1.42
Applied Mat. 1.28
InterActive 1.32
Hologic 2.29
EnCana 2.08
Macerich 2.86
LPL Financial 2.66
Nordstrom 5.23
McKesson 4.97
Brands 2.85
International Game Technology 2.45
BBBY 23.60
Qorvo 2.75
Dollar Tree 1.79
Columbia 3.24
Cara Therapeutics 8.19
CalAtlantic 2.48
Sprint Nextel 3.29
Lasalle Hotel 2.72
Palo Alto Networks 3.63
NCR 2.51
Alexion 4.92
SunPower 13.88
Whiting Petroleum 11.14
Red Hat 1.46
Occidental 3.27
Graco 3.60
Texas Inst. 1.50
Dollar General 1.72
Vereit 4.26
RSP Permian 3.11
Rockwell Automation 1.58
Eli Lilly 1.64
Cree 7.61
Lazard 3.08
AbbVie 1.55
Genuine Parts 3.06
Vale 2.24
CarMax 1.71
Davita Healthcare Partners 2.89
CWB 2.74
Copa Holdings 4.18
ConocoPhillips 3.07
J.B. Hunt 1.85
Hewlett Packard 5.53
Finisar 3.76
Middleby 2.20
Public Service 1.69
Macy's 4.73
Envision Healthcare 18.85
T-Mobile 1.93
SLM 2.09
Gaming and Leisure 2.54
Range Resources 6.61
Dril-Quip 4.90
L-3 Communications 2.08
J2 Global 3.55
Jack Henry & Associates 1.68
Mosaic 30.22
Radian Group 1.80
Weatherford 15.12
Cardinal Health 3.09
Cisco 2.10
Moody's 1.79
P&G 2.02
Mattel 7.45
Gulfport 7.44
Allegion 2.40
RLJ Lodging 4.20
Royal Gold 1.88
Chimera Investment 3.06
Kohl's 3.02
Equinix 1.53
Synovus Financial 3.78
AEP 1.61
Raymond James 2.33
Cognizant 1.43
Boston Properties 3.66
Canadian National Railway 2.34
RBC 2.08
Agilent Technologies 1.93
Dover 2.23
Acacia 7.72
Centene 1.94
AutoZone 2.75
Rogers Communications 3.50
Brinker 4.54
Ubiquiti 3.38
Kinross Gold 5.47
Duke Energy 1.89
Kinder Morgan 5.62
Ecolab 2.36
WisdomTree Investments 3.21
salesforce.com 1.45
Dst 4.67
Crown Castle International 1.73
CF Industries 3.50
Fidelity 1.48
Cadence Design Systems 1.12
Andeavor 1.59
Cerner 1.63
Avis Budget 2.85
Hanesbrands 3.52
eBay 1.87 (*)
Jazz Pharmaceuticals 3.26
Taubman 4.45
Phillips 66 1.81
XPO Logistics 4.40
Msci 1.90
Antero Resources 4.20
Sealed Air 2.37
SL Green Realty 2.51
Scotts Miracle-Gro 2.00
UNFI 4.05
Newfield 3.13
Mondelēz 1.98
Western Union 2.38
Charles Schwab 1.85
GameStop 6.65
Healthsouth 2.61
Southwestern Energy 14.65
NuStar 5.34
Avnet 2.60
Leggett & Platt 1.97
People's United Financial 1.93
Paychex 1.85
MGIC Investment 1.80
National Fuel Gas 3.12
Urban Outfitters 4.10
DENTSPLY Sirona 1.99
Dolby 1.58
RC Cruises 1.94
American Capital Agency 3.24
Comcast 2.25
Carter's 1.92
Toro 2.27
MSC 2.64
Open Text 3.49
Hasbro 1.69
Schlumberger 2.99
Corning 1.57
Splunk 2.19
O'Reilly 2.31
Devon Energy 4.26
Axis Capital 2.05
Sina 1.64
Steel Dynamics 1.95
SPX 3.96
Microchip 1.54
S.Copper 2.42
Kimco Realty 3.66
Johnson Controls 2.53
Century Aluminum 3.79
Prosperity Bancshares 4.02
W.R. Grace 3.08
Enersys 2.93
Wesco 3.56
Citrix Systems 2.16
Foot Locker 6.44
VeriFone 4.63
Superior Energy Services 8.17
Everest Re 2.32
FirstEnergy 3.30
Signature Bank 5.08
Frost 2.78
MAA 1.64
Carnival 1.72
Allegheny Technologies 4.24
Duke Realty 2.03
PTC 1.57
Harley-Davidson 3.78
PACCAR 1.94
J.M. Smucker 2.33
Zebra 2.24
American Homes 4 Rent 2.18
XL 2.26
Bemis 2.29
Honeywell 1.55
ADP 1.74
Validus 2.51
Vornado Realty Trust 3.42
HCP 4.03
Eaton 2.08
BB&T 2.00
Canadian Imperial 2.36
Eagle Materials 3.34
Hancock 2.88
Weyerhaeuser 2.01
Clean Harbors 2.49
ICE 2.06
CME 1.71
Camden 2.13
NY Bancorp 3.67
Kellogg 2.47
Alibaba 1.31
Donaldson 2.50
NextEra Energy 1.55
Dominion 1.93
Zimmer Biomet 1.97
Lowe's 1.74
Praxair 2.08
Aimco 1.86
Eqt 3.19
Ctrip 1.70
Silver Wheaton 4.70
Barrick Gold 2.89
Arch Capital 1.66
Golar 7.86
Arris 2.57
USG 2.14
Gap 3.46 (*)
Kimberly Clark 1.99
Cheniere Energy 4.92
Church & Dwight 1.96
Time Warner 1.86
CDW 1.55
Allison Transmission 2.19
Oceaneering International 5.99
New Gold 9.46
IPG - interpublic 2.84
Helmerich & Payne 3.13
Fiat 3.32
Aecom 2.30
KLX 2.17
Welltower 2.42
Southwest Airlines 2.00
General Growth Properties 2.74
Marathon Petroleum 2.11
Six Flags 2.10
Leucadia National 2.74
Cooper 1.84
HollyFrontier 4.23
Rockwell Collins 2.18
Tenaris 4.31
Campbell Soup 2.77
Ventas 4.84
Yandex 2.21
Sunstone Hotel Investors 2.11
Jacobs Engineering 2.39
Capital One 1.90
Kirby 6.11
TMO 1.48
US Bancorp 1.73
Sun Life Financial 2.99
Imperial Oil 3.35
Transdigm 3.12
H&R Block 2.78
Idex 1.60
Xylem 1.43
MMC 1.54
Autodesk 1.38
Prospect Capital 7.42
American Water Works 1.66
CBRE 1.49
Target 2.54
Philip Morris 1.86
Coach 5.08
W.P. Carey 2.37
Veeva Systems 2.81
Cabot Oil & Gas 3.66
Groupon 4.99
Loews 2.40
Beacon Roofing Supply 2.45
EOG 2.06
American Eagle Outfitters 3.63
Taiwan Semi. 1.44
Tableau Software 3.30
Nordson 1.91
ServiceNow 2.03
Regency Centers 2.93
CMS Energy 1.74
Kansas City Southern 2.88
Stryker 1.76
Symantec 2.20
China Unicom 3.25
Square 1.06
Hormel Foods 2.24
PVH 2.64
Gildan 2.66
Omnicom 2.22
Agco 1.97
Fifth Third Bancorp 2.07
Marathon Oil 5.93
Umpqua 2.96
TD Bank 1.86
Medtronic 2.27
Halliburton 2.63
Laredo Petroleum 2.81
Sempra Energy 2.16
Infosys 3.21
Whirlpool 2.06
Columbia Sportswear 2.54
Boardwalk Pipeline Partners 7.88
Honda 3.86
Calpine 3.96
C.H. Robinson 1.82
Aqua America 2.36
Waste Management 1.84
Essex Property Trust 2.12
GrubHub 2.30
Mednax 3.61
Innoviva 3.36
Fluor 5.24
Prologis 1.45
Southern Company 2.07
Aercap 2.24
Energy Transfer 3.32
Credicorp 2.65
The TJX Companies 2.48
Chemical Financial 2.21
NScorp 1.72
AMC Networks 3.78
Willis Towers Watson 2.07
Liberty Interactive 2.01
Harris 1.56
Vantiv 1.52
Ameriprise Financial 2.30
Webster Financial 3.54
AspenTech 1.62
ConAgra Foods 2.39
Gentex 2.91
Pan American Silver 3.46
Wisconsin Energy 1.81
Varian Medical 2.17
Canon 4.93
Clorox 1.69
Dillard's 5.73
Murphy Oil 4.52
Digital Realty 2.12
Kar Auction Services 2.45
Twenty First Century 4.50
Bio-Rad 6.89
Aon 1.41
Lending Club 3.72
Borgwarner 3.83
Lincoln National 2.49
Discover Financial 2.16
Intuitive Surgical 1.86
Quanta Services 2.17
Yelp 2.97
MetLife 2.45
3M 2.20
Stanley Black & Decker 1.41
Viacom 8.04
Dcp Midstream 8.03
Mohawk Industries 1.51
CBS 2.48
D.R. Horton 1.70
Vertex 1.37
Simon Property 2.92
SunTrust Banks 1.77
Consolidated Edison 1.70
DISH Network 2.40
Flavors & Fragrances 2.28
Motorola 1.84
Jones Lang Lasalle 3.04
Arrow 1.70
UTX 2.17
Dana Holding 2.03
Stericycle 3.86
Parker 1.75
Patterson-UTI Energy 2.88
Cincinnati Financial 1.85
Targa 2.57
Tanger Outlet 3.77
Concho 2.38
AmerisourceBergen 1.93
Commscope 4.42
Alexandria 2.38
BOK Financial 5.35
Lennox 4.28
Humana 2.83
Fiserv 1.76
Merck 2.04
Emerson 2.37
Dr Pepper Snapple 1.84
Spirit Aerosystems 1.48
NiSource 2.67
Masco 1.51
Baker Hughes 6.96
Scripps Networks 2.26
KBR 4.49
Roper Industries 1.87
Howard Hughes 3.53
Federal Realty 3.19
Teleflex 2.51
Flowserve 3.95
Cinemark 3.59
Pitney Bowes 3.43
BCE 2.25
Martin Marietta Materials 3.89
Cummins 1.82
Yamana Gold 8.91
PNC Financial 1.65
Magna International 2.21
East West Bancorp 2.21
Charter Spectrum 2.50
Blackbaud 2.16
Tenneco Automotive 2.82
Unum 1.79
Archer Daniels 2.15
CIGNA 1.91
THOR 4.31
Huntington Ingalls 3.49
Enbridge 2.55
Tractor Supply 3.21
CA 2.44
China Mobile 2.79
Suncor Energy 2.80
Robert Half 3.35
Owens Corning 1.92
Universal Health Services 2.11
Express Scrip. 3.10
Manpower 1.92
Amdocs 1.79
Two Harbors Investment 3.48
Hospitality 3.23
TSYS 1.56
Crane 2.14
Spectrum Brands 5.53
Toll Brothers 3.02
Athenahealth 3.77
Waters 1.53
First Horizon National 2.44
Visteon 1.79
The Travelers Companies 1.83
Northern Trust 2.05
Nucor 2.05
Factset Research 2.64
Reliance Steel & Aluminum 2.97
American Campus 2.13
Illinois TW 1.53
CONSOL Energy 3.78
Weingarten Realty 3.29
LabCorp 1.65
Fortune Brands 1.77
T. Rowe Price 3.10
International Paper Co 2.24
SEI Investments 1.66
PerkinElmer 1.48
UNP 2.31
HSN 4.71
PolyOne 2.55
Omega Healthcare 5.56
Smith [A.O.] 1.54
Rice Energy 2.15
Snap-On 2.47
Dun & Bradstreet 2.15
Avery Dennison 1.38
Owens-Illinois 2.75
ONEOK 2.30
IDEXX Laboratories 1.48
Maxim 1.90
HBAN 2.53
The Allstate 1.53
IDT 2.95
Westar Energy 2.03
HIG 1.68
Kennametal 2.77
Ingredion 1.89
Burlington 2.79
Tiffany 1.74
Williams Partners 2.38
TD Ameritrade 2.21
ICICI Bank 2.76
Equity Residential 2.10
Intuit 1.54
TELUS 3.92
DTE Energy Co 1.61
T. Reuters 1.99
MFA Financial 2.69
Anixter 4.64
Restaurant Brands 2.63
Arthur J. Gallagher 1.89
Ashland 3.69
BNS 2.19
Terex 8.34
Liberty Global 5.04
Markel 4.93
Flowers Foods 3.10
Lexington Realty Trust 3.35
Newmont Mine. 2.47
Trimble Navigation 1.72
Yum! 2.47
Douglas Emmett 2.01
Colfax 3.02
CNO Financial Group 1.44
The AES 3.13
CBL & Associates 6.89
Dunkin Brands 2.12
Wabco 2.04
United Rentals 2.82
Edison International 1.82
Genesee & Wyoming 3.13
Anthem 1.54
PPG Industries 3.01
Aptargroup 2.51
BDX 1.64
National-Oilwell 4.36
SVB Financial 3.36
Stifel 2.92
The Progressive 1.44
CDK 2.72
Turquoise Hill Resources 6.96
GoDaddy 2.68 (*)
Proofpoint 2.97
C.R. Bard 1.56
Nuance 5.30
Mettler-Toledo 1.80
State Street 1.67
Assurant 1.71
CommVault Systems 2.84
Macquarie Infrastructure 2.76
LINE 3.13
UDR 2.12
Host Hotels 2.42
APD 1.84
NTT DoCoMo 4.52
Wyndham Worldwide 1.60
BK 1.93
HCA Holdings 2.19
Nielsen Holdings 2.37
ITT 2.77
Sotheby's 4.17
Huntsman 1.62
CVS Caremark 2.27
Realty ome 2.27
Molson Coors Brewing 2.42
Federated Investors 2.61
NetApp 3.22
VimpelCom 5.82
Kilroy Realty 2.26
Te Connectivity 1.60
Invesco 2.27
Regions Financial 2.36
Comerica Incorporated 2.97
Mdu Res 2.18
Liberty Property 2.53
Rayonier 4.33
PulteGroup 2.17
Prudential Financial 1.93
Lincoln Electric 1.86
Extra Space Storage 1.72
CIT Group 2.39
Brookfield 1.66
Principal Financial 1.75
Genpact 2.78
Icahn Enterprises 5.04
Realogy 2.94
Ares Capital 2.83
Verisk Analytics 1.96
Valmont 3.18
Westlake Chemical 2.09
CenterPoint Energy 2.00
Danaher 1.77
LyondellBasell Industries 2.29
M&T Bank 2.36
Pentair 2.48
Franklin 2.63
Cemex 4.50
Ryder 2.66
Old Republic 2.38
Oshkosh Truck 1.87
Broadridge 1.70
Assured Guaranty 1.90
Ugi 1.99
Copart 1.62
Zoetis 1.61
Williams Companies 1.96
W.R. Berkley 2.24
ViaSat 2.71
Potash 1.82
RPC 2.56
Oge Energy 2.56
News Corp 8.36
Janus Henderson Group 1.67
PPL 1.89
Atlassian 2.67
Magellan 4.24
Henry Schein 1.87
Level 3 1.93
Bruker 1.90
Senior Housing Properties Trust 3.59
Torchmark 2.15
Eastman Chemical 2.27
Legg Mason 2.19
Manulife 2.26
Hexcel 2.18
Chunghwa Tele. 6.18
TechnipFMC 3.54
Crown Cork & Seal 1.96
Lamar Advertising 1.88
EXPD 1.80
LKQ 2.51
Teledyne Technologies 2.68
The Garden 3.67
Global Payments 1.78 (*)
Reinsurance 2.30
Lear 2.50
Quintiles Transitional 1.54
Vulcan Materials 1.80 (*)
REGAL 2.51
Newmarket 9.34
ACI_Name 2.94
Energen 1.99
Silgan 2.87
Rowan 4.22
Knight Transportation 2.42
Mondi 1.58
Provident Financial 9.01
Carillion 26.85
Babcock International 3.43
TalkTalk Telecom 3.69
Meggitt 2.45
Anglo American 1.77 (*)
Hargreaves L. 1.56
Glencore 1.54
Domino's Pizza Group 6.77
BHP Billiton 3.38
British Sky 2.24
Ashmore 3.71
B.A. Tobacco 1.82
Tesco 2.14
SNN 1.61
Pagegroup 4.45
Vodafone 2.34 (*)
Just Eat 2.27
National Grid 2.12
Old Mutual 2.40
B. Petroleum 2.47
Derwent London 1.99
Pets at Home 12.72
GSK 2.54
Ryanair 4.98
Lloyds 1.96
Greene King 4.52
Hikma Pharmaceuticals 3.23
easyJet 2.52
Renishaw 2.93
Rolls-Royce 6.01
Diageo 1.99
Greencore 13.21
Evraz 4.90
Centrica 5.43
Tate & Lyle 2.87
Wolseley 1.78
Royal Mail 2.03
Stagecoach 8.01
Randgold 2.22
Barratt Developments 1.79
Bovis Homes Group 4.57
DMGT 2.91
Barclays 1.84 (*)
Spectris 2.73
Beazley 2.34
Saga 4.89
Greggs 3.79
Capita 4.42
Antofagasta 2.94
Balfour Beatty 2.50
Mediclinic 7.02
Close Brothers Group 2.55
Tullow Oil 4.82
Thomas Cook Group 3.76
InterContinental Hotels 1.70
Great Portland Estates 3.80
Vedanta 6.30
Compass 1.78
Royal Dutch S. 2.21
Shire 2.73
Admiral 1.75
Sainsbury 5.83
Intu Properties 4.08
Carnival 1.55
Rio Tinto 2.15
WPP 2.45
United Utilities 1.88
Smiths 2.03
Fresnillo 3.00
J. Matthey 2.01
Mitchells&Butlers 10.33
Redrow 4.07
HSBC 2.35
Inmarsat 2.96
RBS 1.75 (*)
Kingfisher 3.03
Howden Joinery 2.74
Unilever 1.32
Lancashire 9.06
Cobham 4.20
Bunzl 1.75
Cairn Energy 3.74
Sage 1.87
Electrocomponents 1.55
Next 2.02
Dixons Carphone 6.59
Petrofac 8.28
M. & Spencer 3.42
GKN 2.88
UBM 2.54
Rightmove 2.30
Ashtead 1.61
LSE 1.35
Bellway 1.79
SEGRO 1.64
RB 1.93
3i 1.35
Wood 2.66
Moneysupermarket 3.70
Intertek 1.54
Go-Ahead 10.62
Halfords 6.09
Pennon 2.22
Micro Focus 1.65
Victrex 3.67
Polymetal International 3.48
Persimmon 1.89
Capital & Counties Properties 2.92
Centamin 2.85
Serco 6.74
Booker 1.77
ITV 2.50
Halma 4.69
WH Smith 2.00
BT 3.23
Aggreko 4.87
Aviva 1.94
RIT Capital Partners 21.32
Investec 1.85
Smith 1.61
Worldpay 3.21
G4S 6.83
LGEN 1.64
BAE Systems 1.91
Savills 6.20
Filtrona 4.01
Pearson 4.33
BBA Aviation 2.88
Phoenix Holdings 5.51
Standard Chartered 3.06
William Hill 4.40
IMT 2.09
Ultra Electronics 5.40
Direct Line 6.43
IG Holdings 2.52
AstraZeneca (UK) 1.64
Weir 7.90
Rentokil Initial 1.39
Spirax-Sarco Engineering 1.42
Reed Elsevier 1.62
Ladbrokes Coral 3.75
British Foods 1.80
Hays 1.44
Marston's 11.43
Informa 1.93
Sports Direct International 4.49
First 4.34
St James's Place 1.92
Britvic 2.31
Cineworld 4.56
Croda International 1.69
Man Group 1.38
Taylor Wimpey 2.44
Standard Life Aberdeen 1.81
Whitbread 2.03
Mitie Group 4.95
Ocado 4.42
Merlin Entertainments 2.98
DCC 1.95
Crest Nicholson 6.50
Travis Perkins 2.54
Hammerson 2.20
ST Modwen 13.27
Land Securities 2.21
Shaftesbury 1.68
Genel Energy 26.52
Debenhams 5.42
IAG 2.52
Experian 1.82
Intermediate Capital 1.75
BTG 4.40
Homeserve 2.99
RSA Insurance 2.20
Drax 5.76
British Land 2.29
Burberry 2.16
Jupiter Fund Management 1.88
Schroders 1.67
National Express Group 4.69
Rotork 2.75
Inchcape 1.76
Berkeley Group 1.74
Morrison S. 3.09
Prudential 1.64
SIG 10.22
IMI 3.02
Severn Trent 1.97
SSE 2.61
Hiscox 1.72
Ceconomy 14.31
Volkswagen 3.47
ProSiebenSat.1 3.96
D. Lufthansa 1.39
Wirecard 1.72
Gerresheimer 2.10
Porsche 2.04
Deutsche Pfandbriefbank 6.56
Deutsche Post 1.54
GEA 2.03
Osram 3.11
Suedzucker 4.18
Henkel 1.98
DeutscheBörse 2.88
Infineon 1.60
E.ON 3.53
Fresenius Med 2.03
RWE 2.80
K+S 6.21
Krones 4.75
SAP 1.99
Commerzbank 4.00
Merck 2.08
Siemens 1.88
SGL 8.63
BMW 3.39
KUKA 7.34
Fresenius 1.85
Drägerwerk 7.06
BASF 2.11
Aixtron SE NA 6.41
Dialog Semiconductor 3.55
Adidas 1.83
Klockner 3.35
Bilfinger Berger 9.19
Deutsche Wohnen 1.92
Aurubis 2.24
Duerr 2.03
Wacker 3.73
Hochtief 1.76
Allianz 2.22
Hugo Boss 1.83
Heidel. Cement 2.10
Jungheinrich 4.86
Munich Re 1.85
ThyssenKrupp 2.48
Bayer 2.77
Daimler 2.24
Stada Arzneimittel 1.72
Deutsche Telekom 2.27
Morphosys 5.37
LANXESS 2.30
Beiersdorf 1.75
Axel Springer 1.67
MAN 2.25
Rational 3.38
Hannover Re 1.99
United Internet 1.73
Fuchs Petrolub 2.32
TUI 4.77
Deutsche Euroshop 3.67
Continental 2.47
SMA Solar Technology 5.04
Diebold Nixdorf 2.64
Salzgitter 3.17
Brenntag 2.20
ElringKlinger 12.20
Symrise 1.97
Fraport 1.75
MTU 1.55
Aareal Bank 5.67
Zalando 4.74
Puma 11.56
NORMA Group 5.00
Freenet 2.44
T Immobilien 4.00
Linde 2.09
Rheinmetall 1.68
LEONI 2.07
DMG Mori Seiki 3.16
QIEN 2.80
Rhoen Klinikum 3.25
Vonovia 2.53
LEG 2.15
Air France-KLM 3.60
Danone 2.00
Orange 3.38
Ubisoft 1.07
Loreal 1.74
Havas 5.09
EDF 5.41
LVMH 1.47
Carrefour 4.73
TF1 2.67
Renault 2.49
Bic 3.45
Air Liquide 2.36
Société Générale 1.98
SES 3.58
Groupe Eurotunnel 2.20
Imerys 2.31
Suez 2.28
Alten 2.62
Eurofins Scientific 1.61
Total 1.79 (*)
Casino 4.27
Zodiac 2.90
Remy Cointreau 2.62
Peugeot Citroën 2.30
Hermes Intl 1.68
ADP 1.42
Altran Technologies 2.23
Wendel 1.77
Gemalto 6.59
Arkema 1.94
Pernod Ricard 1.83
Biomerieux 1.32
M6 Metropole Tel 2.81
Accor 2.17
Alstom 2.32
Christian Dior 1.35
Neopost 6.65
Teleperformance 1.48
STMicroelectronics 1.86
VICAT 3.99
Publicis 2.51
Legrand 1.71
Technicolor 8.09
BNP Paribas 1.96
Crédit Agricole 1.59
Valeo 1.87
Gaztransport & Technigaz SA 6.08
Rubis SCA 6.09
Vinci 1.61
Gecina 2.09
Sodexo 1.93
Ingenico 3.60
Euler Hermes 5.02
Safran 1.65
Korian 2.95
Fonc des Regions 2.60
Axa 1.85
Eiffage 1.49
Mercialys 7.49
Rexel 3.25
Plastic Omnium 2.27
Dassault System 2.00
Natixis 3.52
Icade 4.22
Eurazeo 1.79
Ipsos 5.96
Atos Origin 1.43
JCDecaux 3.60
Veolia 2.93
Scor 2.33
Nexans 2.76
Michelin 1.65
Thales 1.85
PPR 1.16
Nexity 2.06
Saint-Gobain 2.11
Edenred 2.94
Bollore 5.73
Rallye 6.70
Klepierre Reit 3.17
Capgemini 1.98
Lagardere 2.08
Bureau Veritas 4.16
Iliad 5.59
Vivendi 2.22
Ipsen 1.27
Eutelsat 3.10
Schneider Electric 2.25
Faurecia 1.75
Essilor 2.66
Orpea 1.97
ENGIE 4.11
Sanofi-aventis 2.24
Bouygues 1.75
CNP Assurances 1.77
A2A 2.45
Atlantia 1.72
Autogrill 2.61
Azimut Holding 3.69
Banca Generali 3.86
Buzzi Unicem 2.88
Campari 1.79
Danieli & C 15.51
De'Longhi 4.44
Enel 2.05
Eni 3.02
ERG 5.93
Exor 3.52
CNH Industrial 2.33
Leonardo-Finmeccanica 2.09
Generali 3.04
Grupo BPER 7.91
Salini Impregilo 7.18
Intesa 2.95
Luxottica 3.15
Mediaset 7.42
Mediobanca 2.30
Prysmian 1.93
Recordati 1.96
Saipem 9.96
Salvatore Ferragamo Italia 4.04
Snam 2.52
Telecom Italia 3.08
Tenaris 4.16
Terna - Rete 2.11
Tods 7.93
UBI 3.70
UniCredit 3.80
Unipol 4.90
Yoox 3.05
Brembo 4.51
Iren 9.97
Moncler 2.85
UnipolSai 11.88
Intesa Sanpaolo 8.68
Poste Italiane 9.43
OVS 9.31
Banco BPM 5.56
C&C 53.83
CRH 2.70
Kerry Group 6.97
Kingspan 6.58
Paddy Power Betfair 15.26
Smurfit Kappa 7.21
CCB 5.01
China Longyuan Power 5.68
China Life 3.39
Bank Of China 8.59
China Mobile 8.88
HSBC 3.19
Geely Automobile 3.52
PetroChina 6.96
Ping An 2.90
Bank of E.Asia 6.08
China Telecom 8.61
China Unicom 7.21
China Resources 6.46
Tencent 3.84
China overseas 7.76
CNOOC 8.07
Hang Seng Bank 4.97
CLP 2.64
Bankcomm 5.77
MTR 3.11
Wharf 6.48
China Railway 5.24
AIA 5.32
CITIC Pacific 9.06
China Shenhua 3.06
HKEx 6.26
HK & China Gas 9.44
BOC 5.14
SHK 6.80
Sinopec 6.04
CK Hutchison 10.37
Carlsberg 9.96
Chr. Hansen 1.51
Coloplast 2.07
Danske Bank 1.81
DSV 1.50
FLSmidth 3.93
Genmab 1.66
GN Store 1.42
H Lundbeck 1.44
Jyske Bank 1.85
Maersk 2.29
NKT Holding 8.12
Novo Nordisk 2.59
Novozymes 8.87
PANDORA A/S 2.85
Sydbank 6.79
TDC 3.06
Topdanmark 1.37
Tryg 1.59
Vestas 1.63
WilliamDemant 2.53
ISS 2.06
Royal Unibrew 2.78
DFDS 3.24
Aalberts Industries 2.00
Aegon 4.76
Ahold Delhaize 2.93
AkzoNobel 1.65
Aperam 0.76
ARCADIS 3.25
ArcelorMittal 4.31
ASM 3.19
ASML 1.26
BAM 9.72
Boskalis 2.68
Corbion 5.06
DSM 2.12
Eurocommercial 2.86
Heineken 2.33
ING 2.27
KPN 7.92
NN Group 4.90
Philips 1.72
PostNL 6.38
Randstad 2.40
RDS 2.27
Relx 1.91
SBM Offshore 3.12
TomTom 2.55
Unilever 2.04
Vopak 2.88
Wereldhave 6.60
Wolters Kluwer 2.04
GrandVision 5.89
OCI 4.06
ABN AMRO 4.98
Unibail-Rodamco 2.03
Altice 2.06
Asseco Poland 9.91
Bank Pekao 3.40
Bank Zachodni WBK 4.34
mBank 5.59
Citi Handlowy 6.74
Eurocash 6.96
JSW 2.47
Kernel Holding 23.59
KGHM Polska Miedź 2.91
PGE 7.16
PGNiG 6.78
PKN Orlen 1.35
PKO Bank Polski 2.89
PZU 3.98
Tauron 6.68
Orange Polska 9.26
Amer Sports 2.81
Cargotec 2.17
Elisa 2.25
Fortum 2.65
Huhtamaki 2.29
Kemira 3.15
Kesko 2.07
Kone 1.79
Konecranes 4.38
Metso 2.63
Neste Oil 1.80
Nokia 4.71
NokianRenkaat 2.74
Nordea Bank 2.08
Orion 2.11
Sampo 2.85
Stora Enso 1.92
TeliaSonera 5.71
Tieto 1.74
UPM 1.98
Wärtsilä 1.33
YIT 6.64
Valmet 5.12
AB Inbev 2.75
Ackermans 4.32
Ageas 2.05
Befimmo 11.16
Bekaert 3.00
Proximus 2.44
Cofinimmo 5.17
Colruyt 2.61
D'ieteren 4.91
GBL 1.69
KBC Group 2.31 (*)
Orange Belgium SA 6.11
Solvay 2.06
Telenet 1.99
Tessenderlo Chemie 3.22
UCB 3.70
Umicore 1.54
Bpost 2.97
ABB 1.74
Alfa Laval 1.78
Assa Abloy 1.78
AstraZeneca 1.79
Atlas Copco 1.58
Autoliv 2.20
Betsson 4.33
Boliden 1.55
Castellum 1.78
Electrolux 1.51
Elekta 3.34
Ericsson 4.39
Fabege 1.66
Getinge 3.56
H&M 2.69
Handelsbanken 2.03
Hexagon 1.79
Holmen 2.53
Hufvudstaden 1.99
Husqvarna 1.78
ICA Gruppen 1.86
Industrivarden 2.25
Intrum Justitia 3.11
Investment Kinnevik 2.05
Investor 1.67
Loomis 2.15
Lundin Mining 9.15
Lundin Petroleum 2.07
Millicom 7.16
Modern Times 4.14
NCC 3.32
Nordea Bank 1.74
Ratos 7.82
Sandvik 1.55
SCA 7.66
SEB 1.69
Securitas 1.91
Skanska 2.25
SKF 2.43
SSAB 3.66
Swedbank 1.97
Swedish Match 1.88
Tele2 3.45
TeliaSonera 2.98
Trelleborg 1.69
Volvo 3.76
Sobi 2.22
Wallenstam 5.59
BillerudKorsnäs 3.92
Peab 2.12
ABB 2.41
Adecco 2.32
Aryzta 7.96
Baloise 1.59
Clariant 1.91
Credit Suisse 2.97
Dufry 2.80
Vifor Pharma 2.88
GAM Holding 11.31
Geberit 1.57
Georg Fischer 1.27
Givaudan 1.73
Helvetia 2.55
LafargeHolcim 2.94
Julius Baer 2.03
Kuehne + Nagel 1.74
Logitech 2.30
Lonza 1.43
Nestlé 2.51
Novartis 2.09
Oerlikon 3.04
Panalpina Welttransport 4.27
Pargesa 2.15
Partners 1.35
PSP Swiss 2.12
Richemont 2.91
Roche 2.41
Schindler 1.49
SGS 2.22
Sika 1.27
Sonova 1.55
Straumann 2.20
Sulzer 2.83
Swatch 3.54
Swiss Life 1.71
Swiss Prime Site 2.05
Swiss Re 12.63
Swisscom 2.04
Syngenta 5.25
Temenos 1.35
Valiant 5.40
EMS 2.79
Zurich Fin. 1.92
Sunrise 2.88
AMS AG 2.42
DKSH 3.20
BB Biotech 9.66
MUFG 1.79
SoftBank 1.58
Nintendo 0.89
Toshiba 5.12
Nissan 1.75
Panasonic 1.51
Mazda 1.75
Bridgestone 1.58
Hitachi 1.32
Suzuki 1.50
Toyota (Japan) 1.56
NTT 1.70
Mizuho Financial 1.88
Itochu 1.55
Canon (Japan) 1.70
Japan Tobacco 1.80
KDDI 1.78
JXTG 1.59
Sumitomo 1.69
Seven & i 1.85
Marubeni 1.71
Denso 1.54
Takeda 1.58
MITSUBISHI 1.60
Komatsu 1.44
Resona 1.84
Mitsubishi Estate 1.91
Sony (Japan) 1.73
ORIX 1.61
Shin-Etsu Chemical 1.67
Aeon 1.72
NTT Docomo (Japan) 1.82
Subaru 1.77
Astellas Pharma 1.71
Japan Post 1.89
Honda (Japan) 1.67
Kao 1.66
Otsuka Holdings 1.97
FANUC Corp 1.60
Bela 9.76
EEE 3.31
ELLAKTOR 15.97
ELPE 6.43
EDP 7.87
HTO 4.53
EDP Renovaveis 5.02
Galp Energia 7.58
MOH 7.86
Jerónimo Martins 3.72
MYTIL 8.23
Sonae 22.85
OPAP 10.23
Nos SGPS 8.85
CTT Correios 7.02
Mineral Resources 3.83
OZ Minerals 6.86
Challenger 2.67
Sandfire Resources 3.86
GWA 12.65
Qantas Airways 5.49
Ramsay Health Care 2.88
Platinum MGM 4.75
AMP 6.96
CIMIC Group 1.50
Rio Tinto 0.82
BlueScope Steel 1.86
JB Hi-Fi 2.94
Bank of Queensland 2.70
QBE Insurance 4.44
Coca-Cola Amatil 4.36
Harvey Norman 8.67
Orica 3.48
Origin Energy 4.75
Aristocrat 1.55
Woodside Petroleum 3.15
Oil Search 3.24
Insurance Australia 5.41
Brambles 5.06
Spark New Zealand 7.09
Regis Resources 14.74
TPG 4.56
James Hardie 2.59
Seven Holdings 4.67
Fortescue Metals 7.07
Primary 7.05
WBC 1.06
Downer Edi 6.68
CSR 7.26
Macquarie 2.40
Newcrest Mining 4.27
Telstra 6.57
REA Group 3.22
Aurizon 4.74
Navitas 7.25
SGM 5.08
Blackmores 1.69
Qube 13.84
Abacus 12.13
Incitec Pivot 9.46
Medibank 7.59
Flight Centre 2.59
Iluka Resources 4.75
Investa Office Fund 13.19
Super Retail Group 6.97
Alumina 10.41
Sydney Airport 3.24
Woolworths 3.22
Monadelphous 3.53
Treasury Wine Estates 1.63
Tatts Group 5.85
Cochlear 1.53
Tabcorp 5.47
BEN 3.00
Fairfax Media 23.07
Crown 3.99
carsales 2.64
Henderson 5.19
IOOF 2.09
CBA 0.75
Transurban 2.86
Seek 1.92
Resmed 3.55
ALS 4.20
Perpetual 4.28
Computershare 2.38
Worleyparsons 4.89
ASX 1.74
Suncorp-Metway 2.62
MQA 4.19
AusNet 13.45
APA 4.21
Metcash 9.05
AGL Energy 1.98
Vicinity Centres 8.91
Ansell 2.45
Caltex Australia 2.47
CSL 1.95
Wesfarmers 2.48
Amcor 2.22
BHP Billiton 1.29
Sonic healthcare 2.18
ANZ 1.16
Goodman Group 2.83
The Star Entertainment Group 4.46
LendLease 1.90
Fletcher Building 4.87
Scentre Group 5.82
Santos 8.29
Stockland 5.40
Dexus Property 14.83
NAB 1.09
Abertis 3.34
Acciona 11.98
Acerinox 3.80
ACS 4.49
Amadeus IT Holding 1.86
Banco de Sabadell 21.39
Bankinter 5.97
Bbva 3.27
BME 4.88
Caixabank 5.93
DIA 5.38
Ebro Foods 2.85
Enagás 2.94
Endesa 6.05
Ferrovial 3.18
Fomento 5.86
Gamesa 6.99
Gas Natural 4.43
Gestevision Telecinco 2.47
Grifols 2.91
IAG 3.38
Iberdrola 7.01
Inditex 1.89
Indra Sistemas 4.50
Mapfre 8.88
Red Electrica 1.96
Repsol YPF 6.08
Sacyr Vallehermoso 11.21
Santander 4.19
Tecnicas Reunidas 5.46
Telefónica 6.51
Viscofan 3.44
Bankia 23.30
Aena 2.41
NH Hoteles 4.27
Almirall 21.08
Cellnex 4.11
DnB NOR 2.95
DNO Int. 4.88
Gjensidige 2.38
Marine Harvest 1.72
Norsk Hydro 1.71
Orkla 3.60
PGS 7.14
Schibsted 3.84
SeaDrill 72.33
Statoil 2.03
Storebrand 3.51
Subsea 7 3.15
Telenor 1.92
TGS 7.21
Yara Intl 2.52
Aker 6.97
Andritz 4.12
Erste Group 1.91
Immofinanz 10.60
OMV 4.74
Raiffeisen 4.13
Schoeller-Bleck 13.27
Telekom Austria 5.98
Verbund 11.51
VIG 7.47
Voestalpine 3.33
WienerBerger 7.00
Zumtobel 17.50
Oesterreichische Post 6.23
UNIQA 7.88
CA Immo 8.12
Komoditajiet
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.45 (*)
Deheb 0.31 (*)
Gass Naturali 0.79 (*)
Ram 1.46
Fidda 1.30 (*)
Palladju 2.41
Qoton 1.73
Żejt għat-Tisħin 1.30
Gasoline 1.81
Zokkor 1.66 (*)
Brent Oil 0.41 (*)
Kafè 2.09 (*)
Platinu 0.58 (*)
Qamħ 1.35 (*)
Kawkaw 3.44
Qamħ 1.68 (*)
Sojja 0.95 (*)
Crypto‏
Isem Punti tan-Negozjant għal kull €1000
Bitcoin 4.36
Bitcoin Cash 45.36
Ethereum 8.55
Monero 28.01
Ripple 18.25
Litecoin 13.55
Dash 34.64
NEO 20.54
Indiċijiet
Isem Punti tan-Negozjant għal kull €1000
USA 30 0.21 (*)
UK 100 0.13 (*)
Ġermanja 30 0.05 (*)
Franza 40 0.55 (*)
Awstrija 20 4.17 (*)
USA 500 0.23 (*)
Ġappun 225 0.94 (*)
Norveġja 25 3.78 (*)
USA 2000 0.78
Olanda 25 0.48 (*)
Awstralja 200 0.40 (*)
Greċja 20 8.62 (*)
Hong Kong 50‏ 0.66
Italja 40 0.53 (*)
US-TECH 100 0.33
Polonja 20 1.39
Spanja 35 0.70 (*)
Svizzera 20 0.25 (*)
Ungerija 12 1.82
Europe 50 0.65 (*)
Danimarka 20 3.45 (*)
Germany MCap 0.72 (*)
Svezja 30 1.79
Forex
Isem Punti tan-Negozjant għal kull €1000
USD/ZAR 1.06
EUR/USD 0.09
USD/JPY 0.18 (*)
U.S. Dollar Index 0.38
GBP/USD 0.18 (*)
GBP/JPY 0.24
NZD/USD 0.59 (*)
EUR/JPY 0.22
AUD/USD 0.27 (*)
EUR/GBP 0.17 (*)
USD/CAD 0.28
USD/CHF 0.24
GBP/AUD 0.11
EUR/AUD 0.13
EUR/NZD 0.22
GBP/CAD 0.12 (*)
AUD/CAD 0.36
AUD/CHF 1.07
AUD/JPY 0.67
AUD/NZD 0.32
AUD/SGD 0.77
CAD/CHF 1.21
CAD/JPY 0.53
CHF/DKK 0.49
CHF/JPY 0.36
CHF/NOK 0.90
CHF/SEK 2.13
DKK/NOK 1.22
EUR/CAD 0.56
EUR/CHF 0.31
EUR/CZK 2.51
EUR/HUF 2.48
EUR/MXN 1.58
EUR/NOK 0.79
EUR/PLN 1.53
EUR/SEK 0.92
EUR/SGD 0.74
EUR/TRY 0.57
GBP/CHF 0.82
GBP/DKK 1.12
GBP/NOK 1.68
GBP/NZD 0.57
GBP/SEK 1.09
GBP/ZAR 1.13
NZD/CHF 1.17
NZD/JPY 0.58
SEK/NOK 0.72
USD/CNH 0.34
USD/CZK 1.61
USD/DKK 0.33
USD/HKD 0.24
USD/HRK 1.84
USD/HUF 1.80
USD/MXN 1.54
USD/NOK 1.48
USD/PLN 1.63
USD/RON 3.32
USD/RUB 0.24 (*)
USD/SEK 1.17
USD/SGD 0.43
USD/TRY 0.74
Għażliet
Isem Punti tan-Negozjant għal kull €1000
Call 12900 | Ott | Ġermanja 30 57.99 (*)
Put 545 | Ott | Olanda 25 39.22 (*)
Call 12850 | Ott | Ġermanja 30 77.28 (*)
Put 22500 | Ott | Italja 40 103.74 (*)
Put 2510 | Ott | USA 500 100.54 (*)
Call 180 | Ott | Facebook 235.31 (*)
Put 12950 | Ott | Ġermanja 30 58.28 (*)
Call 170 | Ott | Apple 784.36 (*)
Put 980 | Ott | Alphabet 221.86 (*)
Call 2550 | Ott | USA 500 94.03 (*)
Call 12400 | Ott | Ġermanja 30 50.29 (*)
Put 12400 | Ott | Ġermanja 30 415.81 (*)
Call 12500 | Ott | Ġermanja 30 60.81 (*)
Put 12500 | Ott | Ġermanja 30 339.89 (*)
Call 12600 | Ott | Ġermanja 30 73.89 (*)
Put 12600 | Ott | Ġermanja 30 214.22 (*)
Call 12650 | Ott | Ġermanja 30 81.90 (*)
Put 12650 | Ott | Ġermanja 30 292.18 (*)
Call 12700 | Ott | Ġermanja 30 94.93 (*)
Put 12700 | Ott | Ġermanja 30 250.52 (*)
Call 12750 | Ott | Ġermanja 30 109.69 (*)
Put 12750 | Ott | Ġermanja 30 87.69 (*)
Call 12800 | Ott | Ġermanja 30 130.74 (*)
Put 12800 | Ott | Ġermanja 30 137.00 (*)
Put 12850 | Ott | Ġermanja 30 99.06 (*)
Put 12900 | Ott | Ġermanja 30 90.76 (*)
Call 12950 | Ott | Ġermanja 30 60.45 (*)
Call 13000 | Ott | Ġermanja 30 59.45 (*)
Put 13000 | Ott | Ġermanja 30 65.16 (*)
Put 7350 | Ott | UK 100 818.46 (*)
Put 7300 | Ott | UK 100 882.41 (*)
Call 13.5 | Ott | DeutscheBank 54.30 (*)
Call 13 | Ott | DeutscheBank 119.65 (*)
Call 13 | Ott | Snap 58.83 (*)
Put 13 | Ott | Snap 784.36 (*)
Call 14 | Ott | Snap 106.47 (*)
Call 14.5 | Ott | DeutscheBank 392.18 (*)
Call 14 | Ott | DeutscheBank 147.07 (*)
Put 14 | Ott | DeutscheBank 294.14 (*)
Put 14.5 | Ott | DeutscheBank 82.08 (*)
Put 14 | Ott | Snap 784.36 (*)
Call 15 | Ott | Snap 119.65 (*)
Put 15 | Ott | Snap 504.23 (*)
Call 16 | Ott | Snap 114.78 (*)
Put 15 | Ott | DeutscheBank 89.52 (*)
Put 16 | Ott | Snap 173.02 (*)
Call 17 | Ott | Snap 320.87 (*)
Put 17 | Ott | Snap 168.08 (*)
Call 145 | Ott | Apple 11.74 (*)
Put 145 | Ott | Apple 588.27 (*)
Call 150 | Ott | Apple 19.88 (*)
Put 150 | Ott | Apple 588.27 (*)
Call 155 | Ott | Apple 27.36 (*)
Put 155 | Ott | Apple 147.07 (*)
Call 160 | Ott | Apple 19.61 (*)
Call 160 | Ott | Facebook 23.13 (*)
Put 160 | Ott | Facebook 588.27 (*)
Put 160 | Ott | Apple 18.98 (*)
Call 165 | Ott | Facebook 39.58 (*)
Call 165 | Ott | Apple 196.09 (*)
Put 165 | Ott | Apple 42.42 (*)
Put 165 | Ott | Facebook 235.31 (*)
Call 170 | Ott | Facebook 26.15 (*)
Put 170 | Ott | Apple 23.18 (*)
Put 170 | Ott | Facebook 67.23 (*)
Call 175 | Ott | Facebook 60.56 (*)
Put 175 | Ott | Facebook 57.86 (*)
Put 180 | Ott | Facebook 37.55 (*)
Call 510 | Ott | Olanda 25 11.78 (*)
Put 510 | Ott | Olanda 25 588.27 (*)
Call 515 | Ott | Olanda 25 11.79 (*)
Put 515 | Ott | Olanda 25 392.18 (*)
Call 520 | Ott | Olanda 25 14.41 (*)
Put 520 | Ott | Olanda 25 392.18 (*)
Call 525 | Ott | Olanda 25 15.02 (*)
Put 525 | Ott | Olanda 25 294.14 (*)
Call 530 | Ott | Olanda 25 18.07 (*)
Put 530 | Ott | Olanda 25 196.09 (*)
Call 535 | Ott | Olanda 25 30.27 (*)
Put 535 | Ott | Olanda 25 147.07 (*)
Call 540 | Ott | Olanda 25 45.82 (*)
Put 540 | Ott | Olanda 25 100.85 (*)
Call 545 | Ott | Olanda 25 70.12 (*)
Call 910 | Ott | Alphabet 58.14 (*)
Call 920 | Ott | Alphabet 54.64 (*)
Put 920 | Ott | Alphabet 672.31 (*)
Call 930 | Ott | Alphabet 38.66 (*)
Put 930 | Ott | Alphabet 352.96 (*)
Call 940 | Ott | Alphabet 68.67 (*)
Put 940 | Ott | Alphabet 915.09 (*)
Call 950 | Ott | Alphabet 67.96 (*)
Put 950 | Ott | Alphabet 475.62 (*)
Call 960 | Ott | Alphabet 107.33 (*)
Put 960 | Ott | Alphabet 174.30 (*)
Call 980 | Ott | Alphabet 130.40 (*)
Call 990 | Ott | Alphabet 90.70 (*)
Put 990 | Ott | Alphabet 111.32 (*)
Put 2490 | Ott | USA 500 126.70 (*)
Call 2500 | Ott | USA 500 69.44 (*)
Put 2500 | Ott | USA 500 110.40 (*)
Call 2510 | Ott | USA 500 77.31 (*)
Call 2520 | Ott | USA 500 48.40 (*)
Put 2520 | Ott | USA 500 135.16 (*)
Put 2550 | Ott | USA 500 98.05 (*)
Call 5050 | Ott | Franza 40 30.86 (*)
Call 5100 | Ott | Franza 40 38.98 (*)
Put 5100 | Ott | Franza 40 957.19 (*)
Call 5150 | Ott | Franza 40 48.49 (*)
Put 5150 | Ott | Franza 40 536.36 (*)
Call 5200 | Ott | Franza 40 37.69 (*)
Put 5200 | Ott | Franza 40 487.83 (*)
Call 5250 | Ott | Franza 40 97.73 (*)
Put 5250 | Ott | Franza 40 342.27 (*)
Call 5300 | Ott | Franza 40 42.47 (*)
Put 5300 | Ott | Franza 40 216.66 (*)
Call 5350 | Ott | Franza 40 73.92 (*)
Put 5350 | Ott | Franza 40 114.51 (*)
Call 5400 | Ott | Franza 40 127.71 (*)
Put 5400 | Ott | Franza 40 64.59 (*)
Call 21500 | Ott | Italja 40 53.63 (*)
Put 21500 | Ott | Italja 40 890.13 (*)
Call 22000 | Ott | Italja 40 86.92 (*)
Call 22500 | Ott | Italja 40 135.15 (*)
Call 23000 | Ott | Italja 40 825.11 (*)
Put 23000 | Ott | Italja 40 93.89 (*)
ETFs
Isem Punti tan-Negozjant għal kull €1000
iShares Silver 2.89
USO-Oil Fund 3.37
UNG-Gas Fund 5.47
OIH-Oil Service 4.70
GLD Gold 2.48
Commodity Index Fund 4.51
ETFS Gold 2.11
VXX Volatility 26.80
VWO 2.34
VNQ 1.95
SPY 0.28
iShares China 1.52
SPXL 1.17
EDC 1.19
TNA 1.07
XLU 1.74
SPXU 8.91
QQQ 0.24
IWO 1.63
VTI 1.61
iShares Korea 2.11
iShares EEM 0.76
QLD 1.05
iShares R2000 1.34
EWZ 0.82
iShares Japan 2.45
TLT 2.24
IYR 1.88
DIA 1.59
iShares UK 100 1.58
SPDR ASX 50 2.37
TBT 5.38
XLK 1.36
iShares EU50 3.27
HYG 2.53
EFA 2.20
QID 11.10
IWN 1.79
LQD 2.32
FXE 0.41
TZA 7.03
IJR 1.58
FAZ 7.65
SDS 4.16
TWM 10.81
XOP 4.54
XME 3.24
iShares DAX 1.87
XLV 1.58
GDX 3.00
ERX 3.56
RSX 3.65
Lyxor CAC 2.01
XLB 1.81
ACWI 1.85
XLE 2.93
iShares AEX 0.86
EWW 3.19
EWH 1.86
MDY 1.60
XLF 1.79
IWF 1.47
SSO 1.18
SPDR ASX 200 2.56
SH 5.93
JNK 2.53
BND 2.44
XLY 1.67
AGQ 25.33
VGK 2.20
EWT 3.73
DVY 1.73
SPDR EURO 50 2.27
FAS 1.00
XLP 1.94
XRT 2.66
XHB 2.04
XLI 1.63
UPRO 0.96
IAU 3.78