TPoints (punti tan-negozjant)

It-tabella li ġejja turi kemm se tirċievi punti tan-negozjant għal kull strument meta tinnegozja ammont ta' €1000.
Eżempju ta' TPoints:
Jekk tiftaħ pożizzjoni fuq Żejt u tixtri pożizzjoni li tiswa €77000, ser tirċievi 59.29 TPoints billi fit-tabella Kull €1000 jiswa 0.77 TPoints.

* L-ammonti speċifikati f'dan l-eżempju jinkludu l-ingranaġġ.
** L-ammont ta' punti tan-negozjant ikun determinat fir-rigward tal-avarija speċifika fil-ħin tal-ftuħ ta' kull pożizzjoni.

L-Aktar Popolari
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.77 (*)
Ġermanja 30 0.15 (*)
Bitcoin 6.12
Dash 15.21
Litecoin 14.19
NEM 36.69
Ethereum 16.05
Gass Naturali 1.18 (*)
Ripple 24.55
USD/ZAR 1.08
Brent Oil 3.40 (*)
EUR/USD 0.09
Palladju 2.76
US-TECH 100 0.34
Fidda 4.79 (*)
Stokks
Isem Punti tan-Negozjant għal kull €1000
Carillion 20.02
Air France-KLM 4.01
BMW 3.58
GEA 2.30
Opko Health 5.30
Facebook 2.55 (*)
Tencent 4.53
Zalando 5.57
Acacia 7.97
Toshiba 1.64
easyJet 2.43
SLM 2.15
SunPower 8.58
Amazon 1.51
Sears Holdings 7.91
Microchip 1.73
Snap 3.22
Netflix 1.42
Wells Fargo 1.94
Boeing 1.48
AMD 1.68
AT&T 2.23
Microsoft 1.74 (*)
Toll Brothers 3.26
United Continental 2.28
Nike 1.95
General Electric 2.25
T-Mobile 1.86
Exelon 2.80
Home Depot 1.75
NVIDIA 1.25
Tesla Motors 1.49
Capital One 1.85
NCR 2.37
Adobe 1.40
Apple 2.56 (*)
Fossil 16.18
Athenahealth 2.76
RLJ Lodging 4.42
Cintas 1.68
Alphabet 1.50
Dillard's 4.29
PTC 1.69
Wal-Mart 2.30
eBay 1.59 (*)
Visteon 2.05
Harley-Davidson 3.62
Autodesk 1.49
Schlumberger 2.98
Discover Financial 2.24
J.C. Penney 6.86
Visa 1.64
ACADIA Pharmaceuticals 4.21
Cenovus 7.80
Waters 1.51
Incyte 1.74
First Horizon National 2.65
Aetna 1.49
Zions Ban 1.87
Arch Capital 1.66
Southwestern Energy 14.08
Brunswick 2.13
Seagate 2.65
ADP 1.89
Exxon 2.76
American Water Works 1.71
Priceline 1.43
United States Steel 2.95
Berkshire Hathaway 1.91
Scripps Networks 2.37
P&G 2.11
J & J 1.64
Abbott 1.83
Twitter 2.32 (*)
Applied Mat. 1.50
National Fuel Gas 2.97
Frontier 34.80
Petrobras 4.12
NASDAQ 3.20
Coca Cola 2.33
Edwards Lifesciences 1.98
GNC Holdings 18.21
SPX 4.09
Gilead 2.21
Canon 5.05
Laredo Petroleum 2.80
Vertex 1.29
The Travelers Companies 1.86
Aercap 2.35
Hancock 3.03
Alexandria 2.41
Mosaic 26.98
Citi Group 1.94
Accenture 1.90
Qualcomm 3.68
Northern Trust 2.12
Morgan Stanley 1.75
Whiting Petroleum 11.48
Diamond Offshore Drilling 8.06
Frost 2.82
Chipotle 4.73
Alexion 5.21
Cypress Semiconductor 2.39 (*)
Under Armour 29.03
GW Pharmaceuticals 8.09
Pandora 7.37
Alaska Air 4.35
GoldmanSachs 3.01
Best Buy Co. 1.94
AMEX 2.32
Discovery Communications 3.07
CSX 1.35
Enterprise Prod. 2.56
Motorola 1.80
SeaDrill Limited 126.83
Micron 1.46
Vornado Realty Trust 3.41
Allscripts Healthcare Solutions 2.89
Broadcom 1.34
Campbell Soup 2.47
S&P Global 1.36
UnitedHealth 1.58
IBM 3.33
MAA 1.73
Flavors & Fragrances 2.54
NXP Semiconductors 1.80
Rite Aid 9.41
GoPro 2.94 (*)
Barrick Gold 2.88
Michael Kors 4.96
Essex Property Trust 2.07
Cadence Design Systems 1.33
Intel 2.01
Dick's Sporting Goods 3.45
Caterpillar 2.08
Dolby 1.77
Itau Unibanco 4.00
Nucor 1.94
BRF 6.00
JD.Com 1.89
Cirrus Logic 1.84
Williams-Sonoma 6.18
Scana 2.31
JPMorgan 1.80
FedEx 1.81
First Solar 4.64
Square 1.30
Agilent Technologies 2.09
Activision 1.72 (*)
Boston Properties 3.92
MercadoLibre 2.45
Crown Castle International 1.77
Ascena Retail 26.28
XPO Logistics 4.80
BlackRock 3.04
PayPal 1.59
E TRADE 1.68
Teva 9.61
Vantiv 1.63
Cara Therapeutics 6.82
Macerich 2.77
Fastenal 3.02
Bank Of America 2.45
Factset Research 2.81
Paychex 2.04
Trinity Industries 3.77
3M 2.26
Akamai 2.68
PepsiCo 1.70
Newell Brands 1.76
Finisar 3.00
NRG Energy 3.33
V.F. 2.58
Textron 2.16
Bristol Myers 1.89
Weibo 1.73
Lam Research 1.36
Tractor Supply 3.54
Albemarle 1.48
Starbucks 2.21
Antero Resources 3.85
Apache 4.81
UPS 1.86
McDonald's 1.52
AEP 1.67
Murphy Oil 4.59
Chevron 2.82
Avis Budget 3.60
CalAtlantic 2.46
TransCanada 2.04
AspenTech 1.86
Carbo 11.89
RBC 2.16
Yandex 2.23
MSC 2.80
Hertz 19.08
Ralph Lauren 4.51
Walt Disney 1.96
Herbalife 3.48
Sonoco 2.36
Xerox 4.75
Ferrari 4.89
Sealed Air 2.30
Oceaneering International 6.19
Alcoa 3.18
Electronic Arts 1.56
JetBlue Airways 2.49
Delta Air Lines 0.89
Reliance Steel & Aluminum 2.95
Symantec 2.24
Fitbit 12.41
Insys Therapeutics 8.73
DOW 1.76
Fidelity 1.56
Ford 4.04
Canadian National Railway 2.28
Celanese 1.67
Kohl's 3.17
Advanced Energy 2.18
Commscope 3.96
AMC Networks 3.42
Tupperware 2.88
MGIC Investment 1.96
American Campus 1.90
American Tower 1.45
American Homes 4 Rent 2.03
Abercrombie & Fitch 16.95
New Gold 11.18
Foot Locker 4.19
MasterCard 1.62
Infosys 2.97
Comcast 2.06
Gartner 1.55
Illinois TW 1.58
Imperial Oil 3.58
Autonation 4.06
Aecom 2.55
Columbia 3.11
Ingersoll-Rand 2.16
CF Industries 4.12
CONSOL Energy 3.66
Toyota 2.88
Weingarten Realty 3.38
LV Sands 2.80
Zebra 2.48
Cabela's 2.80
Cosmetics Fragrance 1.93
Agrium 4.31
GameStop 6.16
Universal Health Services 1.78
Groupon 6.38
Baker Hughes 6.83
O'Reilly 2.54
Hess 4.29
Zimmer Biomet 1.80
American Eagle Outfitters 3.94
PVH 2.79
LabCorp 1.56
Xcel Energy 1.72
Gildan 2.69
Fortune Brands 1.77
McKesson 4.36
BioMarin Pharmaceutical 3.00
Sherwin-Williams 1.43
CME 1.93
Hewlett Packard 4.53
Republic Services 1.98
UTX 2.08
Oracle 1.84
T. Rowe Price 3.60
Sony 1.71
Red Hat 1.77
W.P. Carey 2.40
Owens Corning 2.34
Valeant 3.99 (*)
International Paper Co 2.26
Valero Energy 1.89
CBRE 1.54
Kansas City Southern 2.77
SEI Investments 1.88
PerkinElmer 1.51
Noble Energy 5.74
L-3 Communications 2.18
UNP 2.45
KeyCorp 1.94
Amgen 1.88
Old Dominion 1.91
Northrop Grumman 1.58
Roper Industries 1.99
Monster Beverage 1.55
Oasis Petroleum 4.67
Omnicom 1.97
Eldorado Gold 9.33
Costco 2.17
Gulfport 7.92
Rogers Communications 3.55
Flex 2.78
Newfield 3.52
Anadarko Petroleum 5.28
Palo Alto Networks 3.86
Brands 2.60
FireEye 4.43
Weatherford 13.26
HSN 4.45
Western Digital 1.72
Avnet 2.67
PolyOne 2.73
BankUnited 2.49
Chicago Bridge & Iron 9.15
DDR 4.87
Omega Healthcare 5.22
General Mills 2.14
Time Warner 1.87
S.Copper 2.77
Emerson 2.52
Two Harbors Investment 3.55
Aimco 1.85
Ross Stores 2.36
Superior Energy Services 7.65
Alnylam 3.12
Teck 2.99
Transdigm 2.85
World Fuel 3.89
Agnico-Eagle Mines 3.54
Acuity Brands 2.67
Middleby 2.06
Constellation Brands 1.76
WisdomTree Investments 3.31
ENSCO PLC 8.64
Honeywell 1.62
Southwest Airlines 1.93
Smith [A.O.] 1.67
Coach 4.06
Rice Energy 2.14
Snap-On 2.49
Sm Energy 6.05
AutoZone 3.19
The Hain Celestial 3.99
Dun & Bradstreet 2.31
3D Systems 5.29
Avery Dennison 1.49
Owens-Illinois 2.83
Dcp Midstream 8.07
Dana Holding 2.49
SYSCO 2.05
DuPont 1.66
ONEOK 2.36
Tripadvisor 4.96
Cognizant 1.50
Celgene 1.61
Devon Energy 4.74
Carter's 1.97
Magna International 2.45
IDEXX Laboratories 1.40
Sally Beauty Holdings 3.52
AIG 2.18
Aqua America 2.42
GrubHub 2.58
Maxim 2.07
Walgreens 2.95
Staples 3.46
HBAN 2.70
Domtar 2.99
Louisiana-Pacific 2.29
Everest Re 2.03
Allegion 2.61
First Republic Bank 2.45
Aon 1.51
Hasbro 1.41
CIGNA 2.01
The Allstate 1.57
MMC 1.60
TMO 1.54
Expedia 1.52
Dst 4.25
IDT 3.10
Beacon Roofing Supply 2.71
Westar Energy 2.08
HIG 1.73
J.B. Hunt 2.04
Kennametal 3.08
Delphi Automotive 2.56
Dominion 1.95
Occidental 3.49
Xilinx 1.80
Ingredion 1.91
Steel Dynamics 1.86
ConAgra Foods 2.41
Colgate-Palmolive 1.91
Vale 2.59
BBBY 17.03
Carnival 1.74
Baidu 1.99
CBOE 1.49
Express Scrip. 2.80
H&R Block 2.35
Stryker 1.75
Regeneron 1.65
Royal Gold 1.94
Idex 1.74
HP 2.43 (*)
NuStar 4.25
Annaly Capital M. 3.93
Public Service 1.82
Arista Networks 1.91
Ball 1.63
Marathon Petroleum 2.11
Eqt 3.15
Century Aluminum 3.21
Tenaris 3.68
Paramount Group 5.14
Yamana Gold 8.84
BlackBerry 2.32
Agco 1.95
Marathon Oil 6.88
Reynolds American 1.57
Bemis 2.27
Burlington 2.86
The TJX Companies 2.54
Cinemark 3.34
Tiffany 1.74
AbbVie 1.88
D.R. Horton 1.91
The Blackstone 1.69
Yelp 3.99
CA 2.37
AmerisourceBergen 1.65
Johnson Controls 2.37
EXACT Sciences 2.08
CarMax 1.94
Golar 7.54
TD Bank 2.01
Brinker 3.86
Lockheed Mart. 1.65
Williams Partners 2.28
Kite Pharma 3.63
USG 2.41
Lennar 2.41
Manpower 1.96
Phillips 66 1.97
TD Ameritrade 2.23
salesforce.com 1.56
Copa Holdings 4.13
Whole Foods 3.35
Marriott International 1.59
ICICI Bank 2.51
Equity Residential 2.08
Seattle Genetics 5.14
Intuit 1.64
General Motors 2.91
UNFI 4.41
Kraft Heinz 2.30
Himax Technologies 2.60
Sprouts 3.35
Target 2.76
Urban Outfitters 5.19
The Kroger Co. 4.01
Scotts Miracle-Gro 2.12
ON Semiconductor 1.54
Tenneco Automotive 3.02
TELUS 3.88
DTE Energy Co 1.62
Ubiquiti 3.79
Mattel 5.38
Tableau Software 4.02
T. Reuters 2.03
Moody's 1.94
Eaton 2.07
Allison Transmission 2.20
Arris 2.49
Corning 1.46
Brookdale Senior Living 7.32
Tyson Foods 2.45
Nabors Industries 6.06
Dril-Quip 4.26
Southern Company 2.19
Spirit Aerosystems 1.92
Spirit Airlines 2.79
MFA Financial 2.73
Leggett & Platt 1.77
Anixter 5.05
Pioneer Natural Resources 2.69
Altaba 1.80 (*)
Restaurant Brands 2.85
Arthur J. Gallagher 1.99
Take-Two Interactive Software 0.88
Energizer 5.37
Ameriprise Financial 2.56
Goodyear 1.65
Ashland 3.67
Canadian Natural Resource 2.75
Hanesbrands 3.46
Gentex 3.37
NY Bancorp 3.58
Endo 4.71
BNS 2.25
Dollar General 1.94
Rockwell Automation 1.77
KLA-Tencor 1.52
Sunstone Hotel Investors 2.18
Macy's 3.99
Cooper 1.74
Nordstrom 4.42
Veeva Systems 1.66
Mobileye 2.21
Terex 9.98
Cerner 1.78
Popular 2.53
Liberty Global 4.95
Markel 5.12
Sina 2.02
Kinross Gold 5.50
PACCAR 2.03
Halliburton 2.63
Prospect Capital 5.62
Intuitive Surgical 2.10
ICE 2.10
Charles Schwab 1.94
Chubb 1.74
Camden 2.22
Cisco 2.20
Flowers Foods 3.27
Alibaba 1.54
Altria 1.75 (*)
Waste Management 1.86
Lexington Realty Trust 3.43
Newmont Mine. 2.71
International Game Technology 3.11
THOR 5.36
FirstEnergy 3.31
Cabot Oil & Gas 3.73
Wex 2.88
Trimble Navigation 1.86
Swift Transportation 3.22
Mondelēz 1.85
Yum! 2.49
Amtek 2.11
Envision Healthcare 12.43
Douglas Emmett 2.15
Lululemon Athletica 2.63
Ventas 4.41
Duke Energy 1.92
Colfax 3.06
Analog Devices 1.77
Bloomin' Brands 3.30
Synovus Financial 4.02
CNO Financial Group 1.60
MGM 1.71
CIENA 2.68
The AES 3.06
Verizon 2.64
Donaldson 2.48
Tenet Healthcare 6.20
Lennox 4.21
Pfizer 2.44
Honda 4.23
Iron Mountain 2.00
Wynn Resorts 1.65
Stanley Black & Decker 1.51
CBL & Associates 6.60
CenturyLink 5.98
Baxter 2.23
Boston Scientific 1.69
Dunkin Brands 2.17
Juniper Networks 3.17
Wabco 2.15
Enersys 2.76
United Rentals 3.42
VMware 2.65
Edison International 1.77
FLIR 2.14
Genesee & Wyoming 3.29
Anthem 1.47
Fifth Third Bancorp 2.23
Gaming and Leisure 2.48
EnCana 2.37
Crane 2.09
Align Technology 1.10
Match Group 4.43
PPG Industries 3.18
Skyworks Solutions 1.95
EOG 2.13
Aptargroup 2.47
Charter Spectrum 2.56
Chesapeake Energy 9.93
Buckeye Partners 2.95
Raytheon 1.58
SL Green Realty 2.52
BDX 1.59
Cincinnati Financial 1.88
Church & Dwight 1.75
Bunge 2.34
Hormel Foods 2.10
BMO 1.97
BOK Financial 5.63
Biogen Idec 2.84
National-Oilwell 4.53
Harris 1.84
Marvell 2.15
Nordson 1.88
East West Bancorp 2.25
Prosperity Bancshares 3.99
Silver Wheaton 4.66
Graphic Packaging 2.55
Merck 2.05
Goldcorp 1.70 (*)
Taubman 3.64
NiSource 2.69
NextEra Energy 1.62
China Mobile 2.58
InterActive 1.56
SVB Financial 3.48
Stifel 3.19
Sprint Nextel 2.73
Teradyne 1.33
Lending Club 4.49
Corrections 3.23
The Progressive 1.51
CDK 2.69
Davita Healthcare Partners 2.48
Turquoise Hill Resources 8.16
Duke Realty 2.10
Jack Henry & Associates 1.65
GoDaddy 2.44 (*)
China Petro. 3.79
Calpine 4.25
Proofpoint 3.06
Martin Marietta Materials 3.53
Liberty Interactive 2.08
Kimberly Clark 1.86
QEP Resources 17.57
Fiat 4.95
Allergan 3.02
Dr Pepper Snapple 1.79
Polaris Industries 4.82
General Growth Properties 2.50
Kellogg 2.25
C.R. Bard 1.55
Targa 2.54
Nuance 4.74
Coty 2.46
ConocoPhillips 3.55
Wendy's Company 2.20
Mettler-Toledo 1.94
C.H. Robinson 2.13
Citrix Systems 2.14
Borgwarner 4.41
Flowserve 3.78
Fortinet 2.31
Fluor 4.91
F5 Networks 3.21
State Street 1.79
Masco 1.52
RSP Permian 3.17
Live Nation 1.91
SBA Communications 1.45
Hilton 2.80
MetLife 2.35
Deere 1.67
Assurant 1.55
FMC 2.45
Jazz Pharmaceuticals 2.82
CommVault Systems 2.90
Sempra Energy 2.13
Pitney Bowes 3.00
Tanger Outlet 3.44
Macquarie Infrastructure 2.61
Cummins 1.90
Jabil Circuit 1.90
PG&E 1.88
LINE 3.34
UDR 2.07
RC Cruises 2.13
Cameco 5.85
Boardwalk Pipeline Partners 6.71
Host Hotels 2.60
APD 1.92
NTT DoCoMo 4.43
Patterson-UTI Energy 2.95
Eli Lilly 1.65
Helmerich & Payne 3.01
Fiserv 1.75
Wyndham Worldwide 1.70
American Capital Agency 3.31
Cree 8.41
BK 1.97
Bio-Rad 6.59
BB&T 2.02
Philip Morris 1.76
Wabtec 2.13
IPG Photonics 1.91
Mylan 2.68
HCA Holdings 1.90
Nielsen Holdings 2.37
Blackbaud 2.21
Kirby 6.13
CMS Energy 1.74
KBR 5.29
Spectrum Brands 4.87
Toro 1.47
Xylem 1.62
ITT 3.08
Rockwell Collins 2.67
HollyFrontier 5.54
Alkermes 3.43
Jones Lang Lasalle 3.03
Amphenol 1.85
China Unicom 3.14
Mednax 2.61
Genuine Parts 3.52
NScorp 1.88
US Bancorp 1.79
Ameren 1.65
Sotheby's 3.70
J.M. Smucker 2.07
Packaging 1.49
Huntsman 1.75
Cardinal Health 2.60
Simon Property 2.98
Signature Bank 4.77
Stericycle 3.46
Credicorp 2.95
Pan American Silver 3.45
CVS Caremark 2.12
Clorox 1.68
Realty ome 2.24
RPM 2.56
Energy Transfer 3.30
ServiceNow 2.26
CGI 2.21
Monsanto 2.19
Kimco Realty 3.70
Fidelity National Financial 1.72
Wisconsin Energy 1.84
Office Depot 3.93
Viacom 5.81
Melco Crown Entertainment 4.28
Humana 2.82
Molson Coors Brewing 2.25
Healthsouth 2.54
Gap 3.43 (*)
Federated Investors 2.79
Core Laboratories 3.86
Splunk 2.29
Digital Realty 2.28
AFLAC Incorporated 1.95
Leucadia National 2.64
Concho 2.47
NetApp 3.12
VimpelCom 5.81
Federal Realty 3.13
Vereit 4.14
Kilroy Realty 2.25
Texas Inst. 1.71
Te Connectivity 1.71
Graco 4.21
Invesco 2.26
Centene 2.06
Regions Financial 2.46
Praxair 2.16
CBS 2.13
Comerica Incorporated 3.06
Raymond James 2.40
Mdu Res 2.26
Twenty First Century 4.21
TSYS 1.70
J2 Global 3.22
Liberty Property 2.54
McCormick 1.87
Rayonier 4.39
Illumina 2.23
PulteGroup 2.39
Prudential Financial 1.88
Western Union 2.44
Innoviva 3.57
Lincoln Electric 1.87
Six Flags 2.30
Quanta Services 2.47
Extra Space Storage 1.77
Taiwan Semi. 1.63
Msci 1.51
Parker 1.91
DISH Network 1.80
Unum 1.95
Kinder Morgan 5.06
CIT Group 2.38
Brookfield 1.76
Principal Financial 1.76
Lowe's 1.90
VeriSign 1.41
Genpact 2.85
FCX 5.37
Icahn Enterprises 5.25
Ares Capital 2.83
Verisk Analytics 1.89
Huntington Ingalls 4.05
Realogy 2.75
Varian Medical 2.13
Radian Group 1.99
Valmont 3.17
Esterline 7.18
Commerce Bancshares 2.02
Kar Auction Services 2.78
Westlake Chemical 2.50
Lasalle Hotel 2.78
Chimera Investment 3.10
Danaher 1.83
Cheniere Energy 5.16
CenterPoint Energy 2.07
Methanex 2.78
Genworth Financial 19.89
LyondellBasell Industries 2.55
M&T Bank 2.43
Franklin 2.50
BCE 2.25
Pentair 2.70
Validus 2.42
Cemex 3.43
CDW 1.65
Arrow 1.70
Ryder 2.89
Howard Hughes 3.48
Suncor Energy 3.04
Willis Towers Watson 2.21
Regency Centers 2.90
Old Republic 2.37
Estee Lauder 1.79
Broadridge 1.86
Dover 2.53
Assured Guaranty 1.55
Oshkosh Truck 2.34
Ctrip 1.61
Ugi 1.84
Tesoro 1.68
Ultimate 1.91
Enbridge 2.51
Open Text 3.52
Hyatt 3.17
Zillow 2.62
Qiagen 2.02
General Dynamics 1.60
Whirlpool 1.89
Hologic 1.81
Allegheny Technologies 6.06
Alliant Energy 2.25
Teleflex 2.82
Copart 1.85
Ecolab 2.37
Zoetis 1.66
Eagle Materials 3.91
Prologis 1.58
Range Resources 6.09
Williams Companies 1.85
SunTrust Banks 1.87
W.R. Berkley 2.15
PNC Financial 1.75
Canadian Imperial 2.43
Weyerhaeuser 2.03
Jacobs Engineering 2.67
Archer Daniels 2.26
Loews 2.43
DENTSPLY Sirona 1.85
ViaSat 2.66
Mohawk Industries 1.57
Potash 1.94
RPC 2.81
Webster Financial 3.67
Oge Energy 2.63
People's United Financial 2.00
RenaissanceRe 2.33
Allied World 2.61
News Corp 8.06
Janus Henderson Group 1.76
VeriFone 4.73
Robert Half 3.37
XL 2.01
IPG - interpublic 2.28
PPL 1.81
LPL Financial 3.14
Atlassian 2.93
Atmos Energy 1.62
Magellan 2.66
Welltower 2.21
Dollar Tree 2.30
Medtronic 2.05
Henry Schein 1.58
HCP 3.32
Qorvo 2.86
Level 3 1.79
Bruker 2.00
Senior Housing Properties Trust 3.63
Clean Harbors 2.48
Torchmark 2.23
Eastman Chemical 2.31
Legg Mason 2.03
Amdocs 1.78
Manulife 2.32
Hexcel 2.34
Hospitality 3.28
Chunghwa Tele. 6.09
Lazard 2.95
W.R. Grace 3.07
Consolidated Edison 1.69
Brown & Brown 1.85
FMC Technologies 3.34
Crown Cork & Seal 1.95
Wesco 3.66
Lamar Advertising 1.78
EXPD 1.78
LKQ 2.78
Teledyne Technologies 3.17
Equifax 1.70
Avalonbay Communities 1.71
The Garden 3.76
Global Payments 1.74 (*)
Reinsurance 2.44
ANSYS 1.47
Lear 2.98
Lincoln National 2.64
Equinix 1.58
Quintiles Transitional 1.66
Umpqua 3.10
Vulcan Materials 1.76 (*)
Axis Capital 1.79
REGAL 2.33
CWB 2.75
Newmarket 8.58
Chemical Financial 2.41
Cognex 2.28
Columbia Sportswear 2.63
DXC Technology 2.04
ACI_Name 2.90
KLX 2.26
Energen 2.08
Silgan 2.56
Sun Life Financial 3.10
Petrofac 7.42
Sports Direct International 4.90
Shire 2.54
Mediclinic 6.23
Samsung 4.72
Diageo 2.21
Tullow Oil 5.88
Investec 1.72
Barclays 1.76 (*)
Randgold 2.34
Vedanta 8.01
Howden Joinery 2.58
Vodafone 2.31 (*)
B.A. Tobacco 1.60
National Grid 2.03
Unilever 1.34
B. Petroleum 2.69
Ryanair 4.52
Babcock International 3.28
Anglo American 1.75 (*)
Moneysupermarket 3.41
InterContinental Hotels 1.59
Aviva 1.80
LSE 1.38
British Foods 2.03
Old Mutual 2.39
IG Holdings 2.45
First 3.99
Royal Dutch S. 2.41
Weir 8.25
Carnival 1.50
Sage 1.94
Domino's Pizza Group 7.82
British Sky 2.14
AstraZeneca (UK) 1.63
Aggreko 5.19
Standard Chartered 2.82
TalkTalk Telecom 4.15
WPP 2.09
BHP Billiton 3.66
Pearson 4.40
Micro Focus 1.81
Bunzl 1.69
Admiral 1.60
Glencore 1.86
Rolls-Royce 5.86
Tate & Lyle 2.71
AMEC 5.96
Wood 3.09
Tesco 2.26
Lancashire 8.16
Aberdeen Asset Management 3.39
Hikma Pharmaceuticals 2.62
GSK 2.36
BAE Systems 1.90
Centrica 4.54
Greggs 4.36
Worldpay 3.38
Evraz 6.85
Provident Financial 3.45
Close Brothers Group 2.40
Smiths 2.03
St James's Place 1.83
SEGRO 1.73
Cairn Energy 4.07
HSBC 2.36
Inmarsat 2.34
Antofagasta 3.38
Next 2.57
BT 2.83
Britvic 2.46
Greene King 3.52
Cineworld 4.49
Capital & Counties Properties 2.51
Compass 1.75
Centamin 2.53
Croda International 1.68
Smith 1.57
Savills 6.43
Stagecoach 6.97
Direct Line 6.40
Persimmon 2.14
Saga 4.47
Kingfisher 3.05
3i 1.37
Sainsbury 5.84
ITV 2.43
Thomas Cook Group 4.54
United Utilities 1.75
Man Group 1.67
Taylor Wimpey 2.65
Standard Life 1.84
Hargreaves L. 1.75
Whitbread 2.04
Lloyds 1.88
Pennon 2.11
Mitie Group 4.60
Cobham 4.46
Ocado 4.45
Wolseley 2.04
Polymetal International 3.43
Pets at Home 14.84
Berendsen 2.06
Pagegroup 4.12
Intertek 1.83
Capita 3.58
Booker 1.87
BBA Aviation 2.89
Merlin Entertainments 2.25
Ashmore 3.87
Phoenix Holdings 5.50
DCC 2.01
M. & Spencer 3.53
Fresnillo 2.79
Crest Nicholson 6.81
Travis Perkins 2.48
IMT 1.87
Serco 6.96
Hammerson 1.96
ST Modwen 14.37
Land Securities 2.09
Barratt Developments 1.96
Derwent London 1.95
GKN 2.68
Bovis Homes Group 5.57
Balfour Beatty 2.49
Shaftesbury 1.70
Genel Energy 29.65
Debenhams 5.97
Mondi 1.44
J. Matthey 2.37
IAG 2.60
Spirax-Sarco Engineering 1.42
Informa 1.94
Intu Properties 3.35
Halfords 5.99
Experian 1.82
Intermediate Capital 1.83
DMGT 3.06
BTG 4.62
Dixons Carphone 4.44
RBS 1.75 (*)
Rio Tinto 2.37
Homeserve 3.45
Greencore 10.47
RSA Insurance 2.08
Great Portland Estates 3.76
Mitchells&Butlers 11.39
Go-Ahead 10.11
Drax 5.24
SNN 1.70
British Land 2.21
Burberry 2.45
Jupiter Fund Management 2.01
Schroders 1.73
Hays 1.61
Electrocomponents 1.72
Royal Mail 1.98
National Express Group 4.46
Bellway 2.01
Renishaw 3.51
Reed Elsevier 1.64
RIT Capital Partners 21.34
Rotork 2.81
Ashtead 1.76
Marston's 10.07
Inchcape 1.85
Berkeley Group 1.95
Halma 4.89
Beazley 2.28
G4S 5.71
Just Eat 2.29
Morrison S. 2.90
Ladbrokes Coral 4.03
Ultra Electronics 4.86
Prudential 1.64
WH Smith 2.39
Meggitt 2.52
SIG 11.10
Rentokil Initial 1.51
IMI 2.81
UBM 2.51
Filtrona 3.70
William Hill 4.40
Redrow 4.32
RB 1.71
Severn Trent 1.83
Rightmove 2.16
Victrex 4.64
LGEN 1.64
SSE 2.43
Hiscox 1.72
Spectris 2.60
Deutsche Bank 2.99
Hochtief 1.71
Adidas 1.97
Aareal Bank 5.68
D. Lufthansa 1.88
Dialog Semiconductor 3.68
Siemens 1.91
Porsche 2.31
Metro 15.67
Brenntag 2.16
ProSiebenSat.1 3.52
SAP 2.10
Duerr 2.24
Deutsche Telekom 2.25
Nordex 5.92
Rational 3.65
BASF 2.31
Daimler 2.43
Puma 11.69
Morphosys 6.02
Bayer 2.94
NORMA Group 5.52
Klockner 3.66
Beiersdorf 1.77
Axel Springer 1.82
Volkswagen 3.63
Wacker 4.41
Wirecard 2.18
K+S 5.69
Hugo Boss 2.21
Allianz 2.44
Airbus 2.28
Aixtron SE NA 9.36
DeutscheBörse 2.90
Commerzbank 4.51
SMA Solar Technology 5.95
Henkel 1.96
E.ON 4.18
Heidel. Cement 2.07
Hannover Re 1.98
Diebold Nixdorf 2.61
Drägerwerk 7.37
Continental 2.74
Freenet 2.44
TUI 5.26
RWE 3.35
ElringKlinger 10.87
Stada Arzneimittel 1.42
Suedzucker 3.95
Salzgitter 3.43
SGL 11.04
Deutsche Pfandbriefbank 7.44
Osram 2.87
Symrise 2.15
Bilfinger Berger 9.24
T Immobilien 4.23
Gerresheimer 2.01
Deutsche Post 1.76
Deutsche Wohnen 2.09
Fresenius 1.75
Linde 2.13
LANXESS 2.30
United Internet 1.84
MAN 2.23
Rheinmetall 1.90
LEONI 2.38
KUKA 12.08
Munich Re 1.91
Software Aktiengesellschaft 1.86
ThyssenKrupp 2.27
Fraport 1.67
Infineon 1.89
Aurubis 2.15
DMG Mori Seiki 3.29
Fuchs Petrolub 2.38
Jungheinrich 5.56
Merck 2.00
Fresenius Med 2.01
Deutsche Euroshop 3.34
QIEN 2.75
Krones 4.99
MTU 1.66
Rhoen Klinikum 3.64
Vonovia 2.71
LEG 2.29
Carrefour 3.89
Peugeot Citroën 2.53
LVMH 1.59
Rubis SCA 3.03
Renault 2.59
Vinci 1.68
STMicroelectronics 2.24
Legrand 1.74
Technicolor 5.86
Ubisoft 1.31
Loreal 1.80
Gecina 2.17
Sodexo 1.97
SES 2.91
Hermes Intl 1.66
Casino 3.88
Ingenico 3.31
Euler Hermes 4.93
BNP Paribas 2.01
Alten 2.66
Accor 2.29
Gaztransport & Technigaz SA 7.62
Safran 1.73
Gemalto 3.82
Crédit Agricole 1.62
Korian 3.01
Danone 2.16
Société Générale 1.96
Groupe Eurotunnel 2.47
Biomerieux 1.43
Fonc des Regions 2.67
Christian Dior 1.53
Axa 1.90
EDF 6.67
Orange 3.28
Remy Cointreau 2.79
Eiffage 1.58
Mercialys 7.39
Rexel 3.43
Plastic Omnium 2.48
Dassault System 2.24
Natixis 3.94
Icade 4.29
Neopost 5.51
Eurazeo 2.02
Ipsos 5.40
Havas 5.05
Atos Origin 1.51
Teleperformance 1.64
Zodiac 2.92
JCDecaux 4.05
Veolia 3.05
Scor 2.24
Nexans 2.77
Michelin 1.69
Bic 3.09
Thales 1.87
Total 1.64 (*)
PPR 1.33
Arkema 2.03
Alstom 2.70
Nexity 2.14
Saint-Gobain 2.26
Valeo 1.95
Edenred 2.99
Bollore 5.95
Rallye 5.71
ADP 1.40
Klepierre Reit 2.98
Capgemini 2.14
Lagardere 2.14
Bureau Veritas 4.68
Iliad 5.80
Eurofins Scientific 1.75
Vivendi 2.38
M6 Metropole Tel 2.91
Ipsen 1.37
Eutelsat 3.06
Schneider Electric 2.49
Publicis 2.33
Faurecia 2.22
Essilor 2.35
Suez 2.20
Orpea 2.04
Air Liquide 2.31
ENGIE 4.31
Sanofi-aventis 2.28
Pernod Ricard 1.91
TF1 3.01
Numericable 4.15
VICAT 4.11
Bouygues 1.91
Imerys 2.21
CNP Assurances 1.73
Altran Technologies 2.30
Wendel 1.93
A2A 2.45
Atlantia 1.84
Autogrill 2.86
Azimut Holding 3.49
Banca Generali 3.93
Buzzi Unicem 3.05
Campari 1.90
Danieli & C 14.58
De'Longhi 4.29
Enel 2.13
Eni 3.20
ERG 6.80
Exor 3.87
CNH Industrial 2.34
Leonardo-Finmeccanica 2.08
Generali 3.09
Grupo BPER 7.40
Salini Impregilo 8.01
Intesa 2.95
Luxottica 2.79
Mediaset 7.06
Mediobanca 2.42
Prysmian 2.08
Recordati 2.19
Saipem 10.35
Salvatore Ferragamo Italia 3.78
Snam 2.66
Telecom Italia 2.86
Tenaris 3.49
Terna - Rete 2.15
Tods 7.75
UBI 3.96
UniCredit 3.88
Unipol 4.82
Yoox 3.83
Brembo 4.91
Iren 10.96
Moncler 3.28
UnipolSai 12.09
Intesa Sanpaolo 8.81
Poste Italiane 9.68
OVS 9.36
Banco BPM 5.73
C&C 51.70
CRH 2.70
Kerry Group 7.46
Kingspan 8.08
Paddy Power Betfair 15.77
Smurfit Kappa 6.74
CCB 5.50
China Longyuan Power 6.09
China Life 3.23
Bank Of China 9.29
China Mobile 8.26
HSBC 3.25
Geely Automobile 5.28
PetroChina 7.11
Ping An 3.25
Bank of E.Asia 6.24
China Telecom 9.29
China Unicom 7.11
China Resources 7.05
China overseas 7.63
CNOOC 9.36
Hang Seng Bank 5.74
CLP 2.54
Bankcomm 6.10
MTR 3.15
Wharf 7.03
China Railway 5.38
AIA 5.54
CITIC Pacific 8.91
China Shenhua 3.07
HKEx 6.31
HK & China Gas 9.48
BOC 5.31
SHK 7.55
Sinopec 5.82
CK Hutchison 10.23
Carlsberg 10.32
Chr. Hansen 1.63
Coloplast 2.02
Danske Bank 1.75
DSV 1.70
FLSmidth 4.13
Genmab 1.64
GN Store 1.55
H Lundbeck 1.43
Jyske Bank 1.73
Maersk 1.97
NKT Holding 3.67
Novo Nordisk 2.94
Novozymes 10.07
PANDORA A/S 2.34
Sydbank 6.54
TDC 3.03
Topdanmark 1.66
Tryg 1.65
Vestas 1.45
WilliamDemant 2.64
ISS 2.03
Royal Unibrew 3.16
DFDS 3.39
Aalberts Industries 2.30
Aegon 5.04
Ahold Delhaize 2.72
AkzoNobel 1.69
Aperam 1.68 (*)
ARCADIS 3.82
ArcelorMittal 4.86
ASM 3.18
ASML 1.42
BAM 9.39
Boskalis 2.75
Corbion 5.13
DSM 2.39
Eurocommercial 3.01
Fugro 8.38
Heineken 2.25
ING 2.26
KPN 7.78
NN Group 5.13
Philips 1.88
PostNL 5.92
Randstad 2.58
RDS 2.51
Relx 1.98
SBM Offshore 3.17
TomTom 2.47
Unilever 2.11
Vopak 2.55
Wereldhave 5.87
Wolters Kluwer 2.21
GrandVision 5.35
OCI 4.34
ABN AMRO 5.37
Unibail-Rodamco 1.95
Altice 1.67
Asseco Poland 9.93
Bank Pekao 3.37
Bank Zachodni WBK 4.27
mBank 5.51
Citi Handlowy 6.79
Eurocash 8.13
JSW 3.16
Kernel Holding 17.52
KGHM Polska Miedź 3.03
PGE 7.13
PGNiG 7.16
PKN Orlen 1.64
PKO Bank Polski 2.93
PZU 4.11
Tauron 6.08
Orange Polska 8.94
Amer Sports 2.53
Cargotec 2.22
Elisa 2.34
Fortum 3.32
Huhtamaki 2.52
Kemira 3.30
Kesko 2.15
Kone 1.86
Konecranes 4.37
Metso 2.82
Neste Oil 1.86
NokianRenkaat 2.90
Nordea Bank 2.16
Orion 1.81
Sampo 2.77
Sponda 9.21
Stora Enso 1.98
TeliaSonera 5.78
Tieto 1.76
UPM 1.82
Wärtsilä 1.42
YIT 6.35
Valmet 4.59
AB Inbev 2.96
Ackermans 4.29
Ageas 2.19
Befimmo 11.14
Bekaert 2.52
Proximus 2.25
Cofinimmo 5.18
Colruyt 2.52
D'ieteren 4.67
GBL 1.78
KBC Group 2.26 (*)
Orange Belgium 5.61
Solvay 2.11
Telenet 2.06
Tessenderlo Chemie 3.46
UCB 3.64
Umicore 1.79
Bpost 3.22
ABB 1.78
Alfa Laval 1.93
Assa Abloy 1.83
AstraZeneca 1.79
Atlas Copco 1.76
Autoliv 2.54
Betsson 4.01
Boliden 1.83
Castellum 1.86
Electrolux 1.47
Elekta 3.30
Ericsson 4.01
Fabege 1.80
Getinge 3.79
H&M 2.66
Handelsbanken 1.99
Hexagon 1.80
Holmen 2.63
Hufvudstaden 1.98
Husqvarna 1.68
ICA Gruppen 1.77
Industrivarden 2.36
Intrum Justitia 3.09
Investment Kinnevik 2.20
Investor 1.71
Loomis 2.32
Lundin Mining 11.47
Lundin Petroleum 2.17
Millicom 7.56
Modern Times 4.55
NCC 2.92
Nordea Bank 1.79
Ratos 8.03
Sandvik 1.70
SCA 8.49
SEB 1.69
Securitas 1.86
Skanska 2.15
SKF 2.61
SSAB 3.58
Swedbank 1.97
Swedish Match 1.81
Tele2 3.34
TeliaSonera 3.00
Trelleborg 1.77
Volvo 4.10
Sobi 2.07
Wallenstam 5.52
BillerudKorsnäs 3.98
Peab 1.84
ABB 2.59
Actelion 1.32
Adecco 2.45
Aryzta 7.93
Baloise 1.64
Clariant 2.11
Credit Suisse 3.27
Dufry 2.80
Vifor Pharma 3.22
GAM Holding 11.72
Geberit 1.60
Georg Fischer 1.43
Givaudan 1.94
Helvetia 2.53
LafargeHolcim 2.89
Julius Baer 2.34
Kuehne + Nagel 1.74
Logitech 2.23
Lonza 1.73
Nestlé 2.53
Novartis 2.17
Oerlikon 3.55
Panalpina Welttransport 4.81
Pargesa 2.35
Partners 1.47
PSP Swiss 2.10
Richemont 3.20
Roche 2.39
Schindler 1.60
SGS 2.30
Sika 1.38
Sonova 1.73
Straumann 2.62
Sulzer 3.08
Swatch 3.74
Swiss Life 1.73
Swiss Prime Site 2.00
Swiss Re 12.56
Swisscom 2.16
Syngenta 2.00
Temenos 1.49
Valiant 4.81
EMS 2.55
Zurich Fin. 1.96
Sunrise 3.10
AMS AG 2.21
DKSH 3.57
BB Biotech 10.95
MUFG 1.81
SoftBank 1.68
Nintendo 1.03
Nissan 1.66
Panasonic 1.61
Mazda 1.75
Bridgestone 1.73
Hitachi 1.50
Suzuki 1.64
Toyota (Japan) 1.75
NTT 1.64
Mizuho Financial 1.88
Itochu 1.68
Canon (Japan) 1.74
Japan Tobacco 1.80
KDDI 1.83
JXTG 1.82
Sumitomo 1.80
Seven & i 1.89
Marubeni 1.73
Denso 1.81
Takeda 1.71
MITSUBISHI 1.70
Komatsu 1.68
Resona 1.89
Mitsubishi Estate 1.91
ORIX 1.76
Aeon 1.73
NTT Docomo (Japan) 1.81
Japan Post 1.73
Honda (Japan) 1.85
Bela 9.44
EEE 3.86
ELLAKTOR 14.87
ELPE 5.68
EDP 7.78
HTO 4.27
EDP Renovaveis 5.05
Galp Energia 8.61
MOH 8.09
Jerónimo Martins 3.31
MYTIL 8.20
Sonae 24.06
OPAP 9.15
Nos SGPS 8.56
CTT Correios 6.33
Qantas Airways 6.65
Sydney Airport 3.31
Perpetual 4.26
ALS 4.68
Sandfire Resources 4.08
CIMIC Group 1.71
SGM 4.53
Computershare 2.48
Crown 3.76
TPG 4.07
Worleyparsons 6.02
ASX 1.79
Harvey Norman 8.66
OZ Minerals 7.70
Mineral Resources 5.83
Treasury Wine Estates 1.84
Alumina 12.09
Incitec Pivot 10.51
Challenger 2.63
Suncorp-Metway 2.43
Spark New Zealand 6.41
Fortescue Metals 6.90
MQA 4.05
Flight Centre 2.72
Bank of Queensland 2.88
Platinum MGM 6.73
Brambles 4.85
Coca-Cola Amatil 4.08
Aristocrat 1.69
AusNet 13.73
Abacus 15.35
GWA 10.97
Rio Tinto 2.77
Cochlear 1.68
Resmed 3.55
Oil Search 3.50
Blackmores 2.59
Insurance Australia 5.25
APA 3.96
Iluka Resources 5.17
Tabcorp 5.48
Metcash 9.49
BlueScope Steel 1.70
QBE Insurance 3.88
AGL Energy 1.90
Aurizon 4.54
Vicinity Centres 8.91
Tatts Group 5.72
Newcrest Mining 4.75
JB Hi-Fi 2.80
Super Retail Group 6.89
Ansell 2.62
Henderson 5.50
BEN 3.10
Caltex Australia 2.60
CSL 2.11
Regis Resources 15.56
Wesfarmers 2.60
Seven Holdings 5.50
Primary 6.38
Amcor 2.24
BHP Billiton 3.81
Sonic healthcare 2.06
Origin Energy 4.88
ANZ 3.09
Goodman Group 2.95
carsales 2.83
James Hardie 2.43
Fairfax Media 24.06
Woodside Petroleum 3.17
Seek 2.00
CSR 8.82
Woolworths 3.10
Telstra 5.66
Macquarie 2.59
The Star Entertainment Group 4.47
LendLease 2.04
IOOF 2.43
Downer Edi 7.53
Navitas 6.90
Fletcher Building 4.97
Ramsay Health Care 2.59
Monadelphous 3.94
AMP 6.60
Medibank 8.58
CBA 2.22
Investa Office Fund 13.17
Transurban 3.01
Scentre Group 5.66
Santos 10.67
Stockland 5.50
Dexus Property 14.86
Orica 3.50
NAB 3.06
Qube 13.16
WBC 2.51
REA Group 3.43
Abertis 3.49
Acciona 10.54
Acerinox 4.11
ACS 4.31
Amadeus IT Holding 1.93
Banco de Sabadell 19.23
Bankinter 5.78
Bbva 3.15
BME 4.43
Caixabank 5.56
DIA 4.54
Ebro Foods 2.85
Enagás 2.96
Endesa 5.88
Ferrovial 3.09
Fomento 4.88
Gamesa 4.80
Gas Natural 4.07
Gestevision Telecinco 2.22
Grifols 2.97
Grupo OHL 13.18
IAG 3.54
Iberdrola 6.85
Inditex 1.74
Indra Sistemas 4.34
Mapfre 7.41
Red Electrica 1.90
Repsol YPF 6.80
Sacyr Vallehermoso 10.33
Santander 4.12
Tecnicas Reunidas 4.13
Telefónica 6.26
Viscofan 3.44
Bankia 21.56
Aena 2.17
NH Hoteles 4.34
Almirall 19.96
Cellnex 4.39
DnB NOR 2.98
DNO Int. 5.58
Gjensidige 2.47
Marine Harvest 1.95
Norsk Hydro 2.02
Orkla 3.69
PGS 6.80
Schibsted 3.75
SeaDrill 36.16
Statoil 2.34
Storebrand 3.59
Subsea 7 3.48
Telenor 2.02
TGS 8.06
Yara Intl 2.96
Aker 7.78
Andritz 3.75
Erste Group 2.04
Immofinanz 11.17
OMV 5.15
Raiffeisen 5.45
Schoeller-Bleck 14.55
Telekom Austria 6.37
Verbund 13.40
VIG 7.41
Voestalpine 3.58
WienerBerger 7.53
Zumtobel 15.94
Oesterreichische Post 6.09
UNIQA 8.26
CA Immo 9.17
Komoditajiet
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.77 (*)
Deheb 1.03 (*)
Gass Naturali 1.18 (*)
Brent Oil 3.40 (*)
Fidda 4.79 (*)
Palladju 2.76
Qoton 1.71
Żejt għat-Tisħin 1.54
Ram 3.42
Qamħ 1.47 (*)
Zokkor 1.62 (*)
Platinu 0.66 (*)
Gasoline 1.87
Sojja 0.95 (*)
Qamħ 1.53 (*)
Kafè 2.31 (*)
Kawkaw 14.15
Crypto‏
Isem Punti tan-Negozjant għal kull €1000
Bitcoin 6.12
Ethereum 16.05
Ripple 24.55
Litecoin 14.19
Dash 15.21
NEM 36.69
Indiċijiet
Isem Punti tan-Negozjant għal kull €1000
USA 30 0.22 (*)
UK 100 0.39 (*)
Ġermanja 30 0.15 (*)
US-TECH 100 0.34
Franza 40 0.36 (*)
Ġappun 225 1.40 (*)
Europe 50 0.68 (*)
Greċja 20 4.66 (*)
Italja 40 0.55 (*)
Olanda 25 0.85 (*)
Polonja 20 1.49
USA 500 0.24 (*)
Awstralja 200 0.41 (*)
Hong Kong 50‏ 3.94
Svizzera 20 0.39 (*)
Spanja 35 1.12 (*)
Norveġja 25 0.48 (*)
US Dollar Index 0.25
Svezja 30 1.85
Germany MCap 5.17 (*)
Ungerija 12 1.58
Awstrija 20 2.95 (*)
Danimarka 20 2.44 (*)
Forex
Isem Punti tan-Negozjant għal kull €1000
USD/ZAR 1.08
EUR/USD 0.09
USD/JPY 0.18 (*)
GBP/USD 0.17 (*)
GBP/JPY 0.24
NZD/USD 0.58 (*)
EUR/JPY 0.23
AUD/USD 0.27 (*)
EUR/GBP 0.17 (*)
USD/CAD 0.28
USD/CHF 0.25
GBP/AUD 0.11
EUR/AUD 0.17 (*)
EUR/NZD 0.22
GBP/CAD 0.15 (*)
AUD/CAD 0.35
AUD/CHF 1.09
AUD/JPY 0.66
AUD/NZD 0.33
AUD/SGD 0.76
CAD/CHF 1.24
CAD/JPY 0.53
CHF/DKK 0.47
CHF/JPY 0.35
CHF/NOK 0.85
CHF/SEK 2.02
DKK/NOK 1.20
EUR/CAD 0.56
EUR/CHF 0.32
EUR/CZK 2.46
EUR/HUF 2.48
EUR/MXN 1.71
EUR/NOK 0.78
EUR/PLN 1.50
EUR/SEK 0.91
EUR/SGD 0.73
EUR/TRY 0.59
GBP/CHF 0.85
GBP/DKK 1.13
GBP/NOK 1.67
GBP/NZD 0.60
GBP/SEK 1.09
GBP/ZAR 1.18
NZD/CHF 1.16
NZD/JPY 0.56
SEK/NOK 2.15
USD/CNH 0.33
USD/CZK 1.57
USD/DKK 0.33
USD/HKD 0.24
USD/HRK 1.84
USD/HUF 1.78
USD/MXN 1.65
USD/NOK 1.45
USD/PLN 1.60
USD/RON 3.28
USD/RUB 0.58 (*)
USD/SEK 1.15
USD/SGD 0.43
USD/TRY 0.76
Għażliet
Isem Punti tan-Negozjant għal kull €1000
Put 12350 | Aww | Ġermanja 30 40.09 (*)
Call 17 | Aww | DeutscheBank 333.38 (*)
Put 2440 | Lul | USA 500 121.55 (*)
Call 12600 | Aww | Ġermanja 30 75.98 (*)
Put 16.5 | Aww | DeutscheBank 54.53 (*)
Call 7350 | Aww | UK 100 53.41 (*)
Put 7150 | Aww | UK 100 241.25 (*)
Put 5050 | Aww | Franza 40 52.37 (*)
Call 525 | Aww | Olanda 25 47.77 (*)
Put 2410 | Lul | USA 500 85.08 (*)
Call 12200 | Aww | Ġermanja 30 34.57 (*)
Put 12200 | Aww | Ġermanja 30 49.20 (*)
Call 12350 | Aww | Ġermanja 30 50.68 (*)
Call 12400 | Aww | Ġermanja 30 63.28 (*)
Put 12400 | Aww | Ġermanja 30 43.32 (*)
Call 12450 | Aww | Ġermanja 30 78.82 (*)
Put 12450 | Aww | Ġermanja 30 39.71 (*)
Call 12500 | Aww | Ġermanja 30 74.33 (*)
Put 12500 | Aww | Ġermanja 30 48.23 (*)
Call 12550 | Aww | Ġermanja 30 70.12 (*)
Put 12550 | Aww | Ġermanja 30 36.54 (*)
Put 12600 | Aww | Ġermanja 30 34.52 (*)
Call 14 | Aww | Snap 103.51 (*)
Put 14 | Aww | Snap 18.23 (*)
Call 15.5 | Aww | DeutscheBank 102.35 (*)
Call 15 | Aww | Snap 100.84 (*)
Put 15 | Aww | Snap 99.68 (*)
Put 15.5 | Aww | DeutscheBank 101.46 (*)
Call 16 | Aww | Snap 110.08 (*)
Call 16 | Aww | DeutscheBank 75.28 (*)
Call 16.5 | Aww | DeutscheBank 205.91 (*)
Put 16 | Aww | DeutscheBank 64.82 (*)
Put 16 | Aww | Snap 73.47 (*)
Put 17 | Aww | DeutscheBank 39.16 (*)
Call 145 | Aww | Apple 19.97 (*)
Put 145 | Aww | Apple 24.57 (*)
Call 150 | Aww | Facebook 22.44 (*)
Call 150 | Aww | Apple 21.16 (*)
Put 150 | Aww | Apple 32.49 (*)
Put 150 | Aww | Facebook 37.64 (*)
Call 155 | Aww | Facebook 22.56 (*)
Call 155 | Aww | Apple 25.09 (*)
Put 155 | Aww | Apple 19.83 (*)
Put 155 | Aww | Facebook 26.52 (*)
Call 160 | Aww | Facebook 18.04 (*)
Put 160 | Aww | Facebook 39.99 (*)
Call 165 | Aww | Facebook 28.23 (*)
Put 165 | Aww | Facebook 34.38 (*)
Call 505 | Aww | Olanda 25 20.14 (*)
Put 505 | Aww | Olanda 25 55.79 (*)
Call 510 | Aww | Olanda 25 25.55 (*)
Put 510 | Aww | Olanda 25 54.95 (*)
Call 520 | Aww | Olanda 25 40.38 (*)
Put 520 | Aww | Olanda 25 32.78 (*)
Put 525 | Aww | Olanda 25 30.96 (*)
Call 940 | Aww | Alphabet (Google) 58.42 (*)
Put 940 | Aww | Alphabet (Google) 82.91 (*)
Call 950 | Aww | Alphabet (Google) 29.56 (*)
Put 950 | Aww | Alphabet (Google) 87.67 (*)
Call 960 | Aww | Alphabet (Google) 73.42 (*)
Put 960 | Aww | Alphabet (Google) 88.00 (*)
Call 970 | Aww | Alphabet (Google) 42.23 (*)
Put 970 | Aww | Alphabet (Google) 52.39 (*)
Call 2410 | Lul | USA 500 34.23 (*)
Call 2420 | Lul | USA 500 39.20 (*)
Put 2420 | Lul | USA 500 167.95 (*)
Call 2430 | Lul | USA 500 82.34 (*)
Put 2430 | Lul | USA 500 166.69 (*)
Call 2440 | Lul | USA 500 59.33 (*)
Call 2450 | Lul | USA 500 83.56 (*)
Put 2450 | Lul | USA 500 107.86 (*)
Call 5050 | Aww | Franza 40 40.24 (*)
Call 5100 | Aww | Franza 40 50.52 (*)
Put 5100 | Aww | Franza 40 63.79 (*)
Call 5200 | Aww | Franza 40 80.18 (*)
Put 5200 | Aww | Franza 40 49.05 (*)
Call 5250 | Aww | Franza 40 139.88 (*)
Put 5250 | Aww | Franza 40 46.96 (*)
Put 7200 | Aww | UK 100 172.37 (*)
Call 7300 | Aww | UK 100 43.37 (*)
Put 7300 | Aww | UK 100 116.34 (*)
Put 7350 | Aww | UK 100 93.64 (*)
Call 7400 | Aww | UK 100 68.87 (*)
Put 7400 | Aww | UK 100 68.43 (*)
Call 21000 | Aww | Italja 40 77.19 (*)
Put 21000 | Aww | Italja 40 110.33 (*)
Call 21500 | Aww | Italja 40 125.44 (*)
Put 21500 | Aww | Italja 40 80.96 (*)
Call 22000 | Aww | Italja 40 321.89 (*)
Put 22000 | Aww | Italja 40 91.55 (*)
Put 23000 | Aww | Italja 40 52.51 (*)
ETFs
Isem Punti tan-Negozjant għal kull €1000
iShares Silver 2.99
USO-Oil Fund 3.74
UNG-Gas Fund 5.27
OIH-Oil Service 4.65
GLD Gold 2.54
Commodity Index Fund 4.83
ETFS Gold 2.18
VXX Volatility 20.63
iShares Japan 2.57
QID 10.25
SPXU 7.89
VNQ 1.95
SPDR ASX 50 2.40
iShares EU50 3.34
XOP 4.78
FXE 0.41
TLT 2.23
SPDR EURO 50 2.37
TWM 9.68
VTI 1.65
XRT 2.60
TNA 1.20
DIA 1.68
HYG 2.50
EWW 2.85
iShares DAX 1.97
QQQ 0.24
Lyxor CAC 2.09
iShares China 1.66
LQD 2.30
SDS 3.83
FAZ 6.42
SPY 0.28
SPDR ASX 200 2.61
RSX 4.08
XLV 1.58
VGK 2.27
GDX 3.12
XLF 1.88
iShares AEX 0.89
VWO 2.46
XHB 2.11
EDC 1.06
IYR 1.89
iShares Korea 2.12
ERX 4.16
TZA 5.98
XLE 3.04
ACWI 1.91
IWF 1.52
QLD 1.11
IJR 1.64
XLU 1.75
iShares R2000 1.39
IWN 1.85
iShares UK 100 1.58
EFA 2.28
JNK 2.50
FAS 1.14
AGQ 22.36
TBT 5.26
EWZ 0.94
BND 2.41
SH 5.67
XLK 1.42
XME 3.33
iShares EEM 0.80
XLY 1.66
SPXL 1.29
EWT 3.84
MDY 1.62
DVY 1.75
XLI 1.70
EWH 1.94
UPRO 1.06
IAU 3.86
IWO 1.69
XLP 1.90
SSO 1.25
XLB 1.90