TPoints (punti tan-negozjant)

It-tabella li ġejja turi kemm se tirċievi punti tan-negozjant għal kull strument meta tinnegozja ammont ta' €1000.
Eżempju ta' TPoints:
Jekk tiftaħ pożizzjoni fuq Żejt u tixtri pożizzjoni li tiswa €88000, ser tirċievi 77.44 TPoints billi fit-tabella Kull €1000 jiswa 0.88 TPoints.

* L-ammonti speċifikati f'dan l-eżempju jinkludu l-ingranaġġ.
** L-ammont ta' punti tan-negozjant ikun determinat fir-rigward tal-avarija speċifika fil-ħin tal-ftuħ ta' kull pożizzjoni.

L-Aktar Popolari
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.88 (*)
Ġermanja 30 0.10 (*)
Gass Naturali 0.67 (*)
EUR/USD 0.08 (*)
USD/JPY 0.17 (*)
Brent Oil 0.42 (*)
EUR/JPY 0.22
EUR/GBP 0.17 (*)
Palladju 1.48
Deheb 0.41 (*)
USD/ZAR 0.98
GBP/USD 0.16 (*)
NZD/USD 0.54 (*)
Żejt għat-Tisħin 1.42
Hong Kong 50‏ 1.34
Stokks
Isem Punti tan-Negozjant għal kull €1000
Broadcom 1.43
Twitter 2.73 (*)
Facebook 2.38 (*)
AMD 1.62
NVIDIA 1.88
Fiat 4.68
PPR 1.34
Apple 2.42 (*)
Société Générale 1.72
Regis Resources 17.03
Amazon 1.59
Tesla Motors 1.47
SeaDrill Limited 74.65
Philip Morris 1.76
Edwards Lifesciences 2.00
Bio-Rad 6.61
Bank Of America 2.27
Terex 9.99
BK 2.07
Snap 2.02
Johnson Controls 2.27
Cree 9.28
BDX 1.70
Acacia 6.77
Western Digital 1.80
Jabil Circuit 1.85
Best Buy Co. 1.87
American Capital Agency 3.14
Southwest Airlines 1.90
Adobe 1.47
BOK Financial 5.23
NASDAQ 3.13
Alphabet 1.56
BB&T 1.98
National Fuel Gas 2.91
Teradyne 1.29
UPS 1.82
Caterpillar 1.97
Charles Schwab 1.89
Golar 6.15
Wyndham Worldwide 1.61
Boston Scientific 1.68
Herbalife 3.62
United States Steel 2.87
Barrick Gold 2.58
Baxter 2.36
Microsoft 1.61 (*)
Sears Holdings 6.05
Endo 4.86
Coca Cola 2.26
Netflix 1.67
Rite Aid 5.40
Nordstrom 4.09
First Republic Bank 2.44
J & J 1.67
McDonald's 1.54
Annaly Capital M. 3.71
Wal-Mart 2.16
Express Scrip. 2.67
Essex Property Trust 2.12
BankUnited 2.10
Tupperware 2.55
J.C. Penney 5.89
Ball 1.73
Citi Group 1.99
BioMarin Pharmaceutical 2.61
DDR 3.89
First Horizon National 2.27
Seagate 2.32
Trinity Industries 3.54
UTX 2.02
Walt Disney 1.69
Bemis 1.95
Wabtec 2.01
ICE 2.13
IPG Photonics 2.16
Wex 2.85
Sempra Energy 2.02
AbbVie 2.00
DOW 1.69
ACADIA Pharmaceuticals 3.53
Cadence Design Systems 1.37
Activision 1.70 (*)
Electronic Arts 1.75
Anadarko Petroleum 3.61
Wells Fargo 1.79
Owens-Illinois 2.98
Honda 3.74
3M 2.28
Alcoa 2.97
Helmerich & Payne 2.32
Hertz 16.17
Mylan 2.61
United Continental 2.13
HCA Holdings 1.82
Teck 2.55
Nielsen Holdings 2.20
Micron 1.63
Mosaic 22.39
T. Rowe Price 3.86
Blackbaud 2.34
Himax Technologies 3.14
Harley-Davidson 2.82
Kirby 5.06
C.R. Bard 1.54
Stanley Black & Decker 1.51
DuPont 1.60
Westar Energy 1.89
CMS Energy 1.68
Toyota 2.67
General Motors 2.83
Under Armour 28.37
Morgan Stanley 1.71
Proofpoint 3.36
Microchip 1.72
Aercap 2.39
Sprint Nextel 2.43
Fastenal 2.61
RLJ Lodging 3.81
Oasis Petroleum 2.65
KBR 4.89
Mattel 4.85
NCR 2.10
Spectrum Brands 3.92
Toro 1.51
W.P. Carey 2.40
International Paper Co 2.21
Xylem 1.69
Monster Beverage 1.69
Chevron 2.56
Visa 1.66
IDEXX Laboratories 1.34
Expedia 1.60
Honeywell 1.59
Agnico-Eagle Mines 3.50
Akamai 2.10
ITT 2.83
Tenet Healthcare 7.68
IBM 2.85
Rockwell Collins 2.58
Carbo 8.31
Spirit Airlines 2.26
Aon 1.63
HollyFrontier 4.96
Valeant 3.51 (*)
Schlumberger 2.49
Calpine 5.46
Beacon Roofing Supply 2.33
P&G 1.99
AMEX 2.29
Nike 1.97
Hewlett Packard 4.09
Gulfport 5.84
SLM 1.70
Cirrus Logic 1.67
MGIC Investment 1.97
Arch Capital 1.56
GameStop 5.03
Alkermes 3.23
Jones Lang Lasalle 3.32
SBA Communications 1.50
Amphenol 1.81
China Unicom 3.33
Mednax 2.30
China Mobile 2.44
Genuine Parts 2.91
AT&T 1.88
Citrix Systems 1.94
Allscripts Healthcare Solutions 2.75
3D Systems 5.46
Abercrombie & Fitch 12.45
Xcel Energy 1.70
Nordson 1.74
Aimco 1.70
NScorp 1.76
Opko Health 4.15
US Bancorp 1.67
AIG 2.17
BlackBerry 2.37
First Solar 6.70
PayPal 1.96
Sm Energy 4.24
Amtek 2.09
Lam Research 1.42
Intuitive Surgical 2.18
United Rentals 3.34
Analog Devices 1.68
CSX 1.28
Tractor Supply 2.66
ICICI Bank 2.54
Cenovus 5.28
Cameco 4.98
Idex 1.77
Manpower 2.12
Steel Dynamics 1.79
Gentex 2.63
GNC Holdings 18.21
Tripadvisor 3.91
Finisar 3.37
JPMorgan 1.72
Fortune Brands 1.66
Halliburton 2.30
Nuance 4.28
Sunstone Hotel Investors 2.04
Ameren 1.58
Zimmer Biomet 1.74
Whiting Petroleum 6.59
Anixter 4.39
Intel 1.77
JetBlue Airways 2.45
Sotheby's 4.06
Cinemark 2.70
J.M. Smucker 1.80
Mobileye 2.11
NextEra Energy 1.64
GoldmanSachs 2.73
Avis Budget 3.43
Starbucks 1.94
Walgreens 2.53
Packaging 1.60
Maxim 1.95
NRG Energy 4.39
Huntsman 1.73
Wynn Resorts 1.65
Arista Networks 1.95
Skyworks Solutions 1.91
World Fuel 3.79
Coach 4.68
Cardinal Health 2.55
Cabela's 2.71
NiSource 2.70
Intuit 1.79
Simon Property 2.68
Itau Unibanco 3.57
S&P Global 1.46
Signature Bank 4.13
Sherwin-Williams 1.41
Biogen Idec 2.68
Red Hat 1.86
Avery Dennison 1.57
NXP Semiconductors 1.76
Century Aluminum 3.69
Republic Services 1.89
FMC 2.37
CA 2.33
Yandex 2.63
Berkshire Hathaway 1.81
Stryker 1.76
Incyte 1.76
Stericycle 2.89
Newell Brands 1.77
Eaton 1.98
Alaska Air 4.04
Advanced Energy 2.10
Weingarten Realty 2.92
Accenture 1.92
Alexion 5.28
Credicorp 3.35
Pan American Silver 3.21
Eldorado Gold 6.23
The AES 2.84
Frost 2.58
CVS Caremark 1.86
Fossil 9.24
Sally Beauty Holdings 3.35
American Eagle Outfitters 3.05
Edison International 1.62
NuStar 3.78
WisdomTree Investments 3.76
New Gold 10.72
Ford 3.75
CF Industries 4.37
Coty 2.40
Clorox 1.55
Realty ome 2.01
Acuity Brands 2.89
Dick's Sporting Goods 2.35
PVH 2.93
Diamond Offshore Drilling 5.75
BBBY 11.79
Lululemon Athletica 2.89
SEI Investments 1.92
SunPower 12.49
Ascena Retail 13.29
Williams Partners 2.11
Ferrari 6.08
Raytheon 1.61
Flavors & Fragrances 2.27
Whole Foods 3.58
Michael Kors 4.28
ON Semiconductor 1.51
UNFI 3.73
Swift Transportation 3.04
Chesapeake Energy 7.90
MercadoLibre 2.82
Cabot Oil & Gas 3.57
Aecom 2.19
Imperial Oil 3.24
Colgate-Palmolive 1.78
Hess 3.50
Superior Energy Services 5.93
Yahoo! 1.58 (*)
Jazz Pharmaceuticals 2.68
Brands 2.08
Mondelēz 1.69
GoPro 2.36 (*)
CNO Financial Group 1.56
McKesson 4.96
Gartner 1.63
Brinker 2.88
Veeva Systems 1.85
Kite Pharma 4.46
RPM 2.46
Paramount Group 4.57
Energy Transfer 2.84
Universal Health Services 1.75
Constellation Brands 1.92
FedEx 1.89
CalAtlantic 2.31
Kohl's 3.02
Weatherford 9.40
H&R Block 2.72
Columbia 2.89
MSC 2.00
Xerox 4.57
Gaming and Leisure 2.52
Baker Hughes 2.20
QEP Resources 12.72
Apache 4.33
General Growth Properties 2.46
Panera Bread 1.11
salesforce.com 1.54
ServiceNow 2.52
Hilton 2.69
General Electric 1.85
Nabors Industries 3.71
Southwestern Energy 9.63
Kate Spade & Company 4.35
Delta Air Lines 1.64 (*)
Liberty Interactive 2.01
ONEOK 2.19
Abbott 1.98
CGI 2.28
MasterCard 1.68
Altria 1.67 (*)
Staples 3.31
Monsanto 2.05
Applied Mat. 1.60
Kimco Realty 3.08
Boeing 1.62
Macerich 2.43
Newfield 2.43
Fidelity National Financial 1.86
Fluor 3.94
AMC Networks 3.24
Ralph Lauren 3.87
Petrobras 3.57
Eqt 2.89
Wisconsin Energy 1.80
Office Depot 4.26
Viacom 4.51
Melco Crown Entertainment 4.00
Pitney Bowes 3.21
Target 2.52
Devon Energy 3.46
MGM 1.83
Turquoise Hill Resources 7.90
Newmont Mine. 2.65
American Campus 1.83
Cooper 2.02
Palo Alto Networks 4.58
Urban Outfitters 3.66
Nucor 1.75
Fortinet 2.18
Autonation 3.76
BRF 5.28
E TRADE 1.83
AspenTech 1.59
PPG Industries 2.85
Humana 2.83
Merck 1.91
PolyOne 2.61
HP 2.33 (*)
Exxon 2.53
Frontier 16.85
Western Refining 2.82
Molson Coors Brewing 1.93
Hancock 2.69
Ubiquiti 3.60
Healthsouth 2.51
SPX 4.48
ConocoPhillips 2.91
Gap 3.30 (*)
Carnival 1.80
Bristol Myers 1.82
Energizer 4.05
Federated Investors 2.71
Core Laboratories 3.34
Canadian Natural Resource 2.29
Laredo Petroleum 2.48
EnCana 2.00
Sprouts 3.34
Synovus Financial 3.76
Hasbro 1.50
Splunk 2.05
Spirit Aerosystems 1.90
Canon 5.09
Home Depot 1.55
MAA 1.62
USG 1.98
Vertex 1.68
Dillard's 4.96
Chubb 1.72
F5 Networks 2.76
Digital Realty 2.15
Capital One 1.83
Baidu 1.93
Aptargroup 2.60
ADP 1.76
AFLAC Incorporated 1.89
Albemarle 1.51
The Allstate 1.59
Yamana Gold 7.96
Martin Marietta Materials 3.33
Copa Holdings 4.35
Leucadia National 2.49
Concho 2.26
Alnylam 4.41
NetApp 3.29
VimpelCom 5.12
LabCorp 1.65
Federal Realty 2.86
Louisiana-Pacific 2.03
Silver Wheaton 4.28
Vereit 3.80
Kilroy Realty 2.11
Waste Management 1.81
Wabco 2.40
Tenneco Automotive 2.60
Texas Inst. 1.61
Te Connectivity 1.70
Graco 4.26
Invesco 2.34
Centene 2.25
Antero Resources 3.46
Genesee & Wyoming 3.02
Harris 1.76
Regions Financial 2.32
Macquarie Infrastructure 2.29
Assurant 1.56
Cisco 1.95
MFA Financial 2.59
Live Nation 2.03
Praxair 2.17
Sony 1.95
CBS 1.95
Comerica Incorporated 2.87
Dun & Bradstreet 2.18
Kraft Heinz 2.03
FireEye 5.17
Ingersoll-Rand 2.09
American Tower 1.50
GrubHub 3.10
Ingredion 1.79
Raymond James 2.44
Mdu Res 1.99
Twenty First Century 3.62
East West Bancorp 2.10
Seattle Genetics 3.90
Zebra 2.43
Zions Ban 1.84
Kansas City Southern 3.14
Lending Club 3.61
TSYS 1.68
Burlington 2.33
ENSCO PLC 5.07
Gilead 2.23
Transdigm 3.03
Dominion 1.83
RC Cruises 2.27
Noble Energy 4.44
Vale 2.47
General Mills 1.88
Bunge 2.22
Williams-Sonoma 4.76
Pioneer Natural Resources 2.27
J2 Global 2.85
J.B. Hunt 1.92
Amgen 1.92
Liberty Property 2.38
McCormick 1.64
Masco 1.45
AEP 1.61
Qualcomm 3.49
Marathon Petroleum 2.18
American Water Works 1.63
Align Technology 1.37
Lockheed Mart. 1.65
Rayonier 4.19
Oracle 1.95
Fitbit 10.90
Kinross Gold 6.23
Illumina 1.95
Alexandria 2.39
Corrections 2.50
Pfizer 2.25
Square 1.81
PulteGroup 2.38
Snap-On 2.04
Celgene 1.65
Goodyear 1.52
Liberty Global 4.22
Symantec 2.09
Chipotle 3.14
Rice Energy 2.45
Prudential Financial 1.82
Celanese 1.72
PepsiCo 1.63
Alibaba 1.90
Arris 2.52
Pandora 6.00
Western Union 2.16
The Progressive 1.63
National-Oilwell 3.91
Motorola 1.79
Northern Trust 1.90
Tenaris 3.28
Innoviva 3.38
Visteon 2.10
Lincoln Electric 1.80
LV Sands 2.75
IDT 3.14
UnitedHealth 1.62
Six Flags 1.84
Quanta Services 2.09
MetLife 2.30
Extra Space Storage 1.65
International Game Technology 2.46
Marvell 2.22
Middleby 1.80
Two Harbors Investment 3.25
Marathon Oil 4.92
Taiwan Semi. 1.65
CBRE 1.58
Hanesbrands 3.45
Msci 1.53
Teva 9.35
CenturyLink 5.02
Dunkin Brands 1.97
Duke Energy 1.84
SL Green Realty 2.25
PTC 1.61
FirstEnergy 3.20
Carter's 1.76
Parker 1.78
Goldcorp 1.50 (*)
Donaldson 2.33
DISH Network 1.72
THOR 5.34
Unum 1.85
Discovery Communications 2.59
TransCanada 2.09
T-Mobile 1.61
Brookdale Senior Living 7.45
Crane 2.02
Sealed Air 2.18
Camden 2.20
TELUS 3.91
Cosmetics Fragrance 1.63
SVB Financial 2.97
Aetna 1.62
Kinder Morgan 4.67
O'Reilly 1.68
CIT Group 2.39
SYSCO 1.84
Reliance Steel & Aluminum 2.59
Campbell Soup 2.09
Allison Transmission 2.03
Waters 1.53
Brookfield 1.77
Principal Financial 1.69
AutoZone 2.12
Verizon 2.29
Lowe's 1.53
VMware 2.43
VeriSign 1.47
Groupon 5.56
Envision Healthcare 13.09
Genpact 3.10
CIENA 2.81
Dr Pepper Snapple 1.65
TD Ameritrade 2.53
FCX 4.82
Priceline 1.47
Tyson Foods 2.19
Toll Brothers 3.28
Wendy's Company 2.20
Patterson-UTI Energy 2.36
Icahn Enterprises 5.14
Macy's 2.95
Ares Capital 2.49
Verisk Analytics 1.83
Huntington Ingalls 3.74
Foot Locker 2.40
Deere 1.74
Sina 2.31
Realogy 2.82
Brunswick 1.97
Varian Medical 2.30
RBC 2.17
Radian Group 1.69
Boston Properties 3.41
HSN 4.48
Valmont 3.02
Prospect Capital 4.65
Dst 3.85
Esterline 7.06
Commerce Bancshares 1.92
Kar Auction Services 2.48
The TJX Companies 2.06
Boardwalk Pipeline Partners 5.92
Scripps Networks 2.27
Westlake Chemical 2.52
Lasalle Hotel 2.49
Chimera Investment 2.64
EXACT Sciences 3.20
KLA-Tencor 1.40
Dolby 1.66
Hormel Foods 1.87
Danaher 1.70
V.F. 2.48
Davita Healthcare Partners 2.22
Paychex 1.82
NY Bancorp 3.26
Cheniere Energy 4.71
Bloomin' Brands 3.07
Janus Capital Group 2.40
CenterPoint Energy 1.92
FLIR 2.07
Old Dominion 2.00
CBL & Associates 5.58
Allergan 2.96
Dril-Quip 3.70
The Kroger Co. 2.90
Flowers Foods 2.75
Scana 2.11
Agilent Technologies 2.18
Roper Industries 2.02
Graphic Packaging 2.39
MMC 1.63
The Hain Celestial 4.33
C.H. Robinson 1.80
Jack Henry & Associates 1.68
Methanex 2.59
Genworth Financial 15.72
LyondellBasell Industries 2.37
Owens Corning 2.32
Vornado Realty Trust 2.56
EOG 1.95
Valero Energy 1.83
Mead Johnson Nutrition 1.96
Discover Financial 1.99
Cerner 1.82
M&T Bank 2.26
Franklin 2.55
BCE 2.13
Omega Healthcare 4.72
Pentair 2.51
PerkinElmer 1.64
Yelp 3.46
S.Copper 2.72
Avnet 2.19
Mettler-Toledo 2.16
Popular 2.29
Athenahealth 3.35
PACCAR 1.99
Validus 2.09
Cemex 3.59
The Blackstone 1.74
Southern Company 1.96
Duke Realty 1.98
Church & Dwight 1.75
Crown Castle International 1.73
Cincinnati Financial 1.80
Trimble Navigation 2.01
Kellogg 1.98
CDW 1.64
Arrow 1.78
CommVault Systems 3.17
Textron 2.07
Fifth Third Bancorp 2.17
Kennametal 2.56
Juniper Networks 2.94
Cognizant 1.64
Ryder 2.86
Royal Gold 2.17
Magna International 2.66
Howard Hughes 3.26
Cypress Semiconductor 2.33 (*)
Tableau Software 4.46
Time Warner 1.74
Suncor Energy 2.83
Colfax 2.95
Regeneron 2.13
CarMax 1.99
Willis Towers Watson 2.29
InterActive 1.87
D.R. Horton 1.97
Regency Centers 2.70
Old Republic 2.14
Estee Lauder 1.86
Broadridge 1.88
Dover 2.41
Assured Guaranty 1.68
Oshkosh Truck 2.16
Ctrip 1.76
Ugi 1.74
NTT DoCoMo 4.22
Tesoro 1.89
AmerisourceBergen 1.74
Equity Residential 2.00
Ultimate 2.03
Flex 2.70
Enbridge 2.34
Open Text 3.15
Hyatt 2.85
Cintas 1.75
Zillow 2.82
Eli Lilly 1.61
Vantiv 1.56
Qiagen 2.18
APD 1.84
General Dynamics 1.56
Ashland 1.82
Whirlpool 1.81
Hologic 1.71
eBay 1.65 (*)
Comcast 1.96
BlackRock 3.12
Murphy Oil 3.96
LINE 3.16
Leggett & Platt 1.61
Rockwell Automation 1.70
State Street 1.82
Allegheny Technologies 5.14
Exelon 2.80
Buckeye Partners 2.50
Fiserv 1.72
Agrium 4.32
Alliant Energy 2.21
Teleflex 2.74
Copart 1.75
Targa 1.90
Match Group 4.07
Ecolab 2.28
Zoetis 1.76
Eagle Materials 3.51
Prologis 1.60
TD Bank 2.02
Take-Two Interactive Software 1.56 (*)
Range Resources 4.31
L-3 Communications 2.09
Sonoco 2.05
SunTrust Banks 1.70
Illinois TW 1.56
Infosys 3.00
Xilinx 1.82
W.R. Berkley 2.06
PNC Financial 1.69
Williams Companies 1.77
Canadian Imperial 2.41
Reynolds American 1.52
Weyerhaeuser 1.90
Aqua America 2.29
Tiffany 1.63
Tanger Outlet 2.76
Jacobs Engineering 2.35
Archer Daniels 1.92
Smith [A.O.] 1.64
Loews 2.29
ConAgra Foods 1.95
JD.Com 2.18
Polaris Industries 5.01
Allegion 2.46
Dollar General 1.80
DENTSPLY Sirona 1.72
CONSOL Energy 3.40
Corning 1.53
Ameriprise Financial 2.52
ViaSat 2.50
Mohawk Industries 1.50
Phillips 66 1.94
Occidental 3.13
Chicago Bridge & Iron 4.85
RPC 2.91
Webster Financial 3.26
Potash 1.95
Oge Energy 2.48
People's United Financial 1.80
Costco 1.72
RenaissanceRe 2.20
Allied World 2.25
Public Service 1.71
News Corp 8.12
The Travelers Companies 1.78
Emerson 2.30
Cummins 1.93
KeyCorp 1.74
Oceaneering International 5.33
VeriFone 4.66
Enterprise Prod. 2.39
Robert Half 3.23
XL 2.07
DTE Energy Co 1.56
IPG - interpublic 2.24
Enersys 2.20
Omnicom 1.83
PPL 1.72
LPL Financial 3.31
Atlassian 2.99
Atmos Energy 1.60
China Petro. 3.30
Autodesk 1.69
Delphi Automotive 2.74
Magellan 2.30
Flowserve 3.18
Borgwarner 4.48
Welltower 2.12
Dollar Tree 1.86
Yum! 2.64
Fidelity 1.56
BNS 2.29
Medtronic 1.99
Henry Schein 1.57
Lennar 2.34
HCP 3.09
Qorvo 2.60
Anthem 1.46
Level 3 1.60
Moody's 2.02
UNP 2.16
Marriott International 1.58
Domtar 2.72
T. Reuters 2.03
Lexington Realty Trust 3.17
Agco 2.05
CME 1.81
Bruker 2.35
Host Hotels 2.25
Senior Housing Properties Trust 3.01
BMO 1.93
Iron Mountain 1.80
Clean Harbors 2.22
Kimberly Clark 1.67
American Homes 4 Rent 1.88
Torchmark 2.11
XPO Logistics 2.17
Eastman Chemical 2.27
Ross Stores 1.84
TMO 1.56
Legg Mason 1.98
CIGNA 2.08
GoDaddy 2.52 (*)
Amdocs 1.77
Stifel 2.86
Dcp Midstream 6.69
CBOE 1.56
Manulife 2.46
Hexcel 2.30
Hospitality 2.69
Chunghwa Tele. 5.75
Valspar 1.65
Lazard 2.95
W.R. Grace 2.93
Consolidated Edison 1.65
Brown & Brown 1.75
PG&E 1.78
FMC Technologies 2.68
UDR 2.04
HIG 1.80
Crown Cork & Seal 1.95
Factset Research 2.66
Wesco 2.86
Lamar Advertising 1.64
EXPD 1.72
Prosperity Bancshares 3.35
Arthur J. Gallagher 1.93
Lennox 4.29
LKQ 2.88
Teledyne Technologies 2.99
Equifax 1.65
Avalonbay Communities 1.61
The Garden 3.70
Global Payments 1.60 (*)
Reinsurance 2.32
ANSYS 1.58
Lear 2.85
HBAN 2.48
Lincoln National 2.61
Northrop Grumman 1.58
Rogers Communications 3.77
Ventas 4.41
Equinix 1.60
Quintiles Transitional 1.70
Everest Re 1.99
Umpqua 2.98
Vulcan Materials 1.62 (*)
Axis Capital 1.60
Markel 4.99
Taubman 3.20
REGAL 2.35
CWB 2.68
Newmarket 7.99
Scotts Miracle-Gro 1.91
Douglas Emmett 1.99
Gildan 2.74
Dana Holding 2.82
Charter Spectrum 2.42
RSP Permian 2.53
Canadian National Railway 2.40
Restaurant Brands 2.89
DXC Technology 1.99
ACI_Name 2.94
CDK 2.52
Samsung 5.35
Anglo American 1.63 (*)
Vodafone 2.19 (*)
TalkTalk Telecom 3.62
Mondi 1.37
Old Mutual 2.24
Whitbread 1.87
Investec 1.67
BT 2.63
United Utilities 1.49
Rio Tinto 2.38
Barclays 1.64 (*)
Derwent London 1.72
Aggreko 4.52
Domino's Pizza Group 6.21
Balfour Beatty 2.17
Burberry 2.36
Rolls-Royce 6.08
RSA Insurance 2.13
Wolseley 1.74
Antofagasta 3.31
IMT 1.59
Jupiter Fund Management 2.17
Diageo 2.09
Bovis Homes Group 5.37
Babcock International 2.85
Britvic 2.44
Atkins 1.38
Randgold 2.26
Cobham 4.26
Go-Ahead 9.53
Tesco 2.05
Mediclinic 5.83
Man Group 1.55
Glencore 1.76
Debenhams 4.65
BHP Billiton 3.68
Shire 2.14
Admiral 1.52
Mitie Group 5.50
Pagegroup 3.76
Kingfisher 2.63
Evraz 6.68
Pets at Home 11.76
Wood 2.19
Standard Life 1.99
British Sky 1.96
Schroders 1.69
Saga 4.14
Booker 1.76
Hays 1.45
Thomas Cook Group 4.50
Hargreaves L. 1.59
ST Modwen 13.52
B.A. Tobacco 1.54
Tullow Oil 3.85
Unilever 1.37
Berendsen 2.99
B. Petroleum 2.47
Cairn Energy 3.37
Shaftesbury 1.66
Electrocomponents 1.94
Pearson 4.13
Lloyds 1.78
Carnival 1.55
Ocado 4.88
Royal Mail 1.74
Intertek 1.80
National Express Group 4.15
Taylor Wimpey 2.30
Homeserve 3.41
BTG 4.28
HSBC 2.52
Vedanta 7.37
Bellway 2.08
Petrofac 3.81
Land Securities 1.78
Renishaw 4.03
Reed Elsevier 1.58
RIT Capital Partners 20.57
Intu Properties 3.14
Cineworld 4.22
Capital & Counties Properties 2.24
Rotork 2.59
Micro Focus 1.48
Serco 6.23
Sports Direct International 5.27
Direct Line 6.45
Carillion 5.02
Ashtead 1.67
WPP 1.82
Next 2.17
Weir 7.00
AstraZeneca (UK) 1.67
Royal Dutch S. 2.28
3i 1.50
Stagecoach 5.61
Marston's 7.94
IG Holdings 2.78
Inchcape 1.57
Berkeley Group 1.91
Polymetal International 2.81
Provident Financial 2.37
Halma 4.84
Beazley 2.49
Fresnillo 2.66
Ryanair 4.86
Hikma Pharmaceuticals 1.79
Merlin Entertainments 1.98
Informa 1.87
AMEC 4.27
Bunzl 1.50
G4S 5.74
Aviva 1.68
Inmarsat 2.06
SEGRO 1.68
Just Eat 2.62
IAG 2.55
Morrison S. 2.87
Ladbrokes Coral 3.44
Ultra Electronics 4.33
Prudential 1.61
Aberdeen Asset Management 3.59
Ashmore 3.68
Great Portland Estates 3.14
WH Smith 2.15
Halfords 5.00
Centamin 2.12
Meggitt 2.46
J. Matthey 2.16
GKN 2.27
SIG 13.59
Greencore 9.90
Moneysupermarket 3.18
Rentokil Initial 1.57
Standard Chartered 2.83
IMI 2.67
easyJet 2.56
Hammerson 1.82
Lancashire 8.18
UBM 2.21
InterContinental Hotels 1.51
RBS 1.63 (*)
Filtrona 3.64
Drax 5.06
Tate & Lyle 2.27
Henderson 2.80
Greene King 3.04
Smiths 1.80
Travis Perkins 2.12
SNN 1.65
BBA Aviation 2.65
Dixons Carphone 3.39
British Foods 1.97
Persimmon 2.15
Barratt Developments 1.93
Howden Joinery 2.20
DMGT 2.55
Sage 1.88
Pennon 1.87
William Hill 3.40
Phoenix Holdings 5.22
M. & Spencer 2.97
Savills 5.83
Redrow 4.22
National Grid 1.65
RB 1.73
Worldpay 3.97
Severn Trent 1.66
Capita 3.98
Crest Nicholson 5.83
Mitchells&Butlers 9.35
Sainsbury 4.93
Centrica 4.35
Croda International 1.60
BAE Systems 1.69
First 3.20
Spirax-Sarco Engineering 1.43
Experian 1.57
Rightmove 2.06
Victrex 4.31
GSK 2.28
British Land 1.95
LGEN 1.54
Greggs 4.10
SSE 2.39
St James's Place 1.84
Compass 1.64
Hiscox 1.92
LSE 1.47
Spectris 2.30
Smith 1.62
Intermediate Capital 1.96
DCC 1.79
ITV 1.84
Close Brothers Group 2.03
Deutsche Bank 5.02
Airbus 2.06
SMA Solar Technology 7.09
BMW 3.06
Allianz 2.30
Adidas 1.76
Henkel 1.76
SAP 1.88
Volkswagen 3.22
Suedzucker 3.24
Heidel. Cement 1.86
Salzgitter 3.77
Porsche 2.01
Daimler 2.05
Hannover Re 1.77
Deutsche Pfandbriefbank 6.27
Bayer 2.82
RWE 3.54
Software Aktiengesellschaft 1.61
Klockner 3.10
ThyssenKrupp 2.40
Zalando 4.88
Puma 9.96
D. Lufthansa 1.95
Dialog Semiconductor 3.03
Nordex 4.64
Beiersdorf 1.68
Freenet 2.22
Fraport 1.81
Munich Re 1.67
Stada Arzneimittel 1.35
Infineon 1.71
Hugo Boss 1.86
Morphosys 6.74
Gerresheimer 1.82
Deutsche Wohnen 2.06
Drägerwerk 6.67
Brenntag 1.78
DeutscheBörse 2.87
Aixtron SE NA 13.57
Aurubis 2.17
DMG Mori Seiki 3.09
TUI 4.86
Axel Springer 1.64
Fuchs Petrolub 2.30
MAN 2.02
Deutsche Post 1.69
Wirecard 2.42
E.ON 4.56
Continental 2.42
Aareal Bank 5.04
United Internet 2.08
Wacker 4.12
Rheinmetall 1.82
Jungheinrich 5.48
Metro 4.68
SGL 11.69
Bilfinger Berger 7.25
K+S 5.62
Duerr 2.42
BASF 1.91
Linde 2.06
Merck 1.71
GEA 1.93
Fresenius 1.61
Fresenius Med 1.86
NORMA Group 5.55
Commerzbank 4.80
Osram 3.08
Siemens 1.55
Hochtief 1.43
T Immobilien 4.13
Deutsche Telekom 1.99
Deutsche Euroshop 2.81
LEONI 2.22
LANXESS 2.17
ProSiebenSat.1 2.77
ElringKlinger 9.51
QIEN 2.78
KUKA 11.68
Krones 4.67
MTU 1.52
Rhoen Klinikum 3.35
Diebold Nixdorf 2.49
Symrise 1.86
Vonovia 2.57
LEG 2.21
Rational 3.85
LVMH 1.45
Bic 2.67
Thales 1.70
Alstom 2.60
Danone 2.06
Arkema 1.90
Dassault System 2.04
Zodiac 2.93
Renault 2.34
Christian Dior 1.39
Total 1.59 (*)
Ubisoft 1.50
Nexity 1.96
Michelin 1.56
Saint-Gobain 1.96
BNP Paribas 1.82
Axa 1.76
Air France-KLM 5.51
Biomerieux 1.39
Valeo 1.66
Edenred 2.76
EDF 7.01
Gaztransport & Technigaz SA 7.64
Orange 2.95
Neopost 5.56
Carrefour 3.55
Plastic Omnium 2.13
Crédit Agricole 1.58
JCDecaux 3.30
STMicroelectronics 2.03
SES 2.61
Ingenico 3.11
Rubis SCA 3.30
Bollore 5.86
Gemalto 3.58
Rallye 4.89
Havas 5.07
ADP 1.52
Klepierre Reit 2.68
Peugeot Citroën 2.29
Teleperformance 1.64
Casino 3.52
Capgemini 1.99
Natixis 3.39
Rexel 2.54
Lagardere 1.95
Remy Cointreau 2.85
Bureau Veritas 4.13
Iliad 5.02
Veolia 3.12
Mercialys 6.67
Groupe Eurotunnel 2.17
Gecina 2.00
Eurofins Scientific 1.80
Technicolor 4.84
Vivendi 2.30
M6 Metropole Tel 2.62
Ipsen 1.42
Scor 2.10
Eutelsat 2.95
Schneider Electric 2.08
Sodexo 1.62
Vinci 1.55
Korian 2.58
Publicis 2.11
Hermes Intl 1.56
Faurecia 2.22
Essilor 2.11
Suez 2.17
Orpea 1.99
Air Liquide 2.04
ENGIE 4.16
Euler Hermes 5.23
Ipsos 5.59
Loreal 1.65
Accor 2.10
Sanofi-aventis 2.03
Alten 2.59
Pernod Ricard 1.79
TF1 2.98
Numericable 3.99
VICAT 3.67
Bouygues 1.68
Safran 1.72
Fonc des Regions 2.51
Icade 4.31
Atos Origin 1.47
Imerys 2.03
CNP Assurances 1.71
Altran Technologies 2.09
Eiffage 1.55
Eurazeo 2.08
Legrand 1.64
Nexans 2.78
Wendel 1.79
A2A 2.40
Atlantia 1.89
Autogrill 2.58
Azimut Holding 3.28
Banca Generali 3.88
Buzzi Unicem 2.62
Campari 1.99
Danieli & C 12.67
De'Longhi 4.14
Enel 2.23
Eni 2.69
ERG 6.81
Exor 3.49
CNH Industrial 2.17
Leonardo-Finmeccanica 1.98
Generali 2.99
Grupo BPER 6.52
Salini Impregilo 7.31
Intesa 2.87
Luxottica 2.50
Mediaset 5.64
Mediobanca 2.30
Prysmian 1.97
Recordati 2.15
Saipem 7.88
Salvatore Ferragamo Italia 2.98
Snam 2.42
Telecom Italia 2.63
Tenaris 2.94
Terna - Rete 2.12
Tods 5.81
UBI 3.55
UniCredit 3.85
Unipol 4.36
Yoox 3.74
Brembo 4.24
Iren 11.18
Moncler 2.91
UnipolSai 10.28
Intesa Sanpaolo 8.48
Poste Italiane 8.58
OVS 8.78
Banco BPM 5.96
C&C 40.15
CRH 2.27
Kerry Group 6.94
Kingspan 6.83
Paddy Power Betfair 11.80
Smurfit Kappa 6.60
CCB 5.13
China Longyuan Power 5.35
China Life 3.20
Bank Of China 8.60
China Mobile 7.82
HSBC 3.57
Geely Automobile 8.02
PetroChina 5.91
Ping An 4.00
Bank of E.Asia 6.06
China Telecom 8.54
China Unicom 7.50
China Resources 6.90
Tencent 5.24
China overseas 8.05
CNOOC 8.40
Hang Seng Bank 5.56
CLP 2.41
Bankcomm 5.37
MTR 2.92
Wharf 6.51
China Railway 4.94
AIA 5.93
CITIC Pacific 8.70
China Shenhua 3.02
HKEx 6.69
HK & China Gas 8.44
BOC 5.85
SHK 7.19
Sinopec 5.10
CK Hutchison 9.98
Carlsberg 9.88
Chr. Hansen 1.66
Coloplast 1.81
Danske Bank 1.71
DSV 1.71
FLSmidth 3.67
Genmab 1.62
GN Store 1.56
H Lundbeck 1.45
Jyske Bank 1.74
Maersk 2.14
NKT Holding 3.43
Novo Nordisk 2.93
Novozymes 9.07
PANDORA A/S 2.08
Sydbank 6.26
TDC 2.94
Topdanmark 1.76
Tryg 1.65
Vestas 1.41
WilliamDemant 2.71
ISS 1.72
Royal Unibrew 3.08
DFDS 2.85
Aalberts Industries 2.11
Aegon 4.59
Ahold Delhaize 2.28
AkzoNobel 1.47
Aperam 1.59 (*)
ARCADIS 3.37
ArcelorMittal 4.43
ASM 3.00
ASML 1.43
BAM 8.43
Boskalis 2.24
Corbion 4.78
Delta lloyd 4.10
DSM 2.14
Eurocommercial 2.73
Fugro 7.83
Heineken 2.24
ING 2.18
KPN 7.78
NN Group 5.34
Philips 1.72
PostNL 4.82
Randstad 2.18
RDS 2.24
Relx 1.82
SBM Offshore 2.76
TomTom 2.37
Unilever 2.05
Vopak 2.39
Wereldhave 5.69
Wolters Kluwer 1.95
GrandVision 4.95
OCI 4.31
ABN AMRO 5.03
Unibail-Rodamco 1.72
Altice 1.46
Asseco Poland 7.75
Bank Pekao 2.87
Bank Zachodni WBK 4.00
mBank 5.63
Citi Handlowy 5.79
Eurocash 7.36
JSW 3.17
Kernel Holding 15.15
KGHM Polska Miedź 2.68
PGE 7.50
PGNiG 6.61
PKN Orlen 1.34
PKO Bank Polski 2.78
PZU 4.15
Tauron 6.85
Orange Polska 9.86
Amer Sports 2.57
Cargotec 2.04
Elisa 2.41
Fortum 3.33
Huhtamaki 2.23
Kemira 2.80
Kesko 1.99
Kone 1.73
Konecranes 4.70
Metso 2.34
Neste Oil 1.73
NokianRenkaat 2.50
Nordea Bank 2.00
Orion 1.47
Sampo 2.56
Sponda 10.66
Stora Enso 1.82
TeliaSonera 5.65
Tieto 1.69
UPM 1.76
Wärtsilä 1.39
YIT 6.56
Valmet 4.49
AB Inbev 2.62
Ackermans 4.04
Ageas 2.02
Befimmo 10.27
Bekaert 2.36
Proximus 2.29
Cofinimmo 4.68
Colruyt 2.32
D'ieteren 3.85
GBL 1.60
KBC Group 2.14 (*)
Orange Belgium 5.72
Solvay 2.06
Telenet 1.93
Tessenderlo Chemie 3.18
UCB 2.84
Umicore 2.02
Bpost 2.96
ABB 1.53
Alfa Laval 1.89
Assa Abloy 1.51
AstraZeneca 1.74
Atlas Copco 1.50
Autoliv 2.26
Betsson 3.70
Boliden 1.67
Castellum 1.77
Electrolux 1.51
Elekta 2.72
Ericsson 3.49
Fabege 1.77
Getinge 3.01
H&M 2.48
Handelsbanken 1.86
Hexagon 1.77
Holmen 2.43
Hufvudstaden 1.86
Husqvarna 1.48
ICA Gruppen 1.77
Industrivarden 2.13
Intrum Justitia 2.33
Investment Kinnevik 2.06
Investor 1.56
Loomis 2.07
Lundin Mining 7.57
Lundin Petroleum 2.04
Millicom 7.20
Modern Times 4.30
NCC 2.54
Nordea Bank 1.68
Ratos 7.04
Sandvik 1.46
SCA 1.75
SEB 1.62
Securitas 1.64
Skanska 1.81
SKF 2.14
SSAB 3.54
Swedbank 1.88
Swedish Match 1.74
Tele2 3.40
TeliaSonera 2.96
Trelleborg 1.53
Volvo 3.61
Sobi 1.80
Wallenstam 5.59
BillerudKorsnäs 3.45
Peab 1.71
ABB 2.25
Actelion 1.17
Adecco 2.17
Aryzta 7.03
Baloise 1.57
Clariant 2.24
Credit Suisse 2.76
Dufry 2.48
Galenica 2.88
GAM Holding 12.94
Geberit 1.50
Georg Fischer 1.54
Givaudan 1.81
Helvetia 2.24
LafargeHolcim 2.66
Julius Baer 2.15
Kuehne + Nagel 1.83
Logitech 2.33
Lonza 1.66
Nestlé 2.53
Novartis 2.14
Oerlikon 3.75
Panalpina Welttransport 4.13
Pargesa 2.22
Partners 1.42
PSP Swiss 1.94
Richemont 2.85
Roche 2.11
Schindler 1.50
SGS 2.13
Sika 1.30
Sonova 1.73
Straumann 2.67
Sulzer 2.83
Swatch 3.24
Swiss Life 1.63
Swiss Prime Site 1.88
Swiss Re 12.19
Swisscom 2.16
Syngenta 1.77
Temenos 1.54
Valiant 4.51
EMS 2.62
Zurich Fin. 1.91
Sunrise 2.92
AMS AG 2.37
DKSH 3.16
BB Biotech 10.82
Bela 9.26
EEE 3.57
ELLAKTOR 16.64
ELPE 8.24
HTO 4.85
EDP 6.99
EDP Renovaveis 4.68
Galp Energia 7.54
Jerónimo Martins 3.27
MOH 8.84
MYTIL 9.37
OPAP 9.60
Sonae 23.19
Nos SGPS 8.13
CTT Correios 6.07
Alumina 11.78
BEN 2.64
Downer Edi 7.65
Seven Holdings 4.81
Mineral Resources 6.22
OZ Minerals 7.62
Iluka Resources 5.10
Coca-Cola Amatil 3.50
Fortescue Metals 6.07
Platinum MGM 6.63
TPG 3.68
SGM 5.51
Bank of Queensland 2.72
Henderson 5.45
Brambles 4.39
Newcrest Mining 3.88
Worleyparsons 5.71
MQA 4.11
Aristocrat 1.68
Rio Tinto 2.70
Flight Centre 3.39
Spark New Zealand 6.41
Perpetual 3.93
GWA 10.65
Woodside Petroleum 2.67
Oil Search 2.96
AGL Energy 1.62
Macquarie 2.26
Metcash 10.00
Caltex Australia 2.58
Qantas Airways 8.11
JB Hi-Fi 2.71
LendLease 1.99
Insurance Australia 5.30
Amcor 2.09
Navitas 7.12
Fletcher Building 4.27
Blackmores 2.12
Ramsay Health Care 2.50
Abacus 12.60
Fairfax Media 20.96
Woolworths 2.82
Harvey Norman 7.82
Incitec Pivot 8.74
Sandfire Resources 3.81
ANZ 2.69
BlueScope Steel 1.88
Ansell 2.29
Seek 1.93
Monadelphous 4.37
ALS 5.21
ASX 1.72
Origin Energy 4.34
Computershare 2.29
CSR 6.94
AMP 6.13
Medibank 7.57
Telstra 5.14
Cochlear 1.73
Sydney Airport 3.21
CBA 2.00
Treasury Wine Estates 1.80
James Hardie 1.96
Crown 3.50
QBE Insurance 3.37
Super Retail Group 5.75
Primary 6.30
Aurizon 4.19
carsales 2.83
Challenger 2.49
Investa Office Fund 11.35
Transurban 2.71
CIMIC Group 1.80
Scentre Group 4.95
APA 3.56
Santos 8.93
Goodman Group 2.68
CSL 1.92
Wesfarmers 2.23
The Star Entertainment Group 3.88
Stockland 4.45
Resmed 3.47
Dexus Property 12.70
BHP Billiton 3.61
Orica 3.56
NAB 2.59
Qube 12.39
Tatts Group 4.84
Sonic healthcare 1.99
WBC 2.19
IOOF 2.56
Tabcorp 4.52
Suncorp-Metway 2.37
AusNet 12.53
Vicinity Centres 7.41
REA Group 3.52
Abertis 3.39
Acciona 10.25
Acerinox 3.24
ACS 3.86
Amadeus IT Holding 2.01
Banco de Sabadell 18.16
Banco Popular 61.40
Bankinter 5.25
Bbva 2.87
BME 3.95
Caixabank 5.28
DIA 3.97
Ebro Foods 2.77
Enagás 2.72
Endesa 5.00
Ferrovial 2.85
Fomento 5.18
Gamesa 3.86
Gas Natural 3.67
Gestevision Telecinco 1.77
Grifols 2.65
Grupo OHL 10.58
IAG 3.27
Iberdrola 6.65
Inditex 1.55
Indra Sistemas 4.29
Mapfre 6.61
Red Electrica 1.82
Repsol YPF 5.88
Sacyr Vallehermoso 9.48
Santander 3.60
Tecnicas Reunidas 3.43
Telefónica 5.24
Viscofan 3.15
Bankia 19.29
Aena 2.12
NH Hoteles 4.59
Almirall 10.16
Cellnex 4.76
DnB NOR 3.20
DNO Int. 5.97
Gjensidige 2.40
Marine Harvest 1.88
Norsk Hydro 1.84
Orkla 3.69
PGS 5.33
Schibsted 3.44
SeaDrill 19.37
Statoil 2.14
Storebrand 3.80
Subsea 7 2.94
Telenor 2.08
TGS 6.44
Yara Intl 2.70
Aker 6.52
Andritz 3.63
Erste Group 2.00
Immofinanz 11.47
OMV 5.77
Raiffeisen 5.22
Schoeller-Bleck 12.77
Telekom Austria 6.69
Verbund 14.04
VIG 7.31
Voestalpine 3.73
WienerBerger 6.46
Zumtobel 13.19
Oesterreichische Post 5.51
UNIQA 8.47
CA Immo 9.04
Komoditajiet
Isem Punti tan-Negozjant għal kull €1000
Żejt 0.88 (*)
Deheb 0.41 (*)
Gass Naturali 0.67 (*)
Fidda 1.06 (*)
Palladju 1.48
Żejt għat-Tisħin 1.42
Ram 1.85 (*)
Platinu 0.53 (*)
Brent Oil 0.42 (*)
Zokkor 2.09 (*)
Kafè 10.96 (*)
Kawkaw 2.33 (*)
Qamħ 2.30 (*)
Qamħ 1.52 (*)
Qoton 1.38
Sojja 1.04 (*)
Indiċijiet
Isem Punti tan-Negozjant għal kull €1000
USA 30 0.21 (*)
UK 100 0.23 (*)
Ġermanja 30 0.10 (*)
Europe 50 0.62 (*)
US-TECH 100 0.33
Awstralja 200 0.37 (*)
Olanda 25 0.48 (*)
Svizzera 20 0.50 (*)
USA 500 0.23 (*)
Hong Kong 50‏ 1.34
Franza 40 0.75 (*)
Polonja 20 1.37
Ġappun 225 0.91 (*)
Italja 40 0.53 (*)
Danimarka 20 1.78 (*)
Greċja 20 4.35 (*)
Spanja 35 0.71 (*)
Germany MCap 3.62 (*)
Svezja 30 1.69
Awstrija 20 4.85 (*)
Norveġja 25 0.66 (*)
Forex
Isem Punti tan-Negozjant għal kull €1000
EUR/USD 0.08 (*)
USD/JPY 0.17 (*)
USD/CHF 0.22 (*)
USD/CAD 0.24
USD/NOK 1.27
EUR/JPY 0.22
EUR/CAD 0.51
EUR/CHF 0.30
EUR/AUD 0.15 (*)
EUR/SGD 0.72
EUR/GBP 0.17 (*)
EUR/SEK 0.86
EUR/NOK 0.73
EUR/NZD 0.11 (*)
GBP/USD 0.16 (*)
GBP/JPY 0.23
GBP/CAD 0.37 (*)
GBP/AUD 0.10
NZD/USD 0.54 (*)
AUD/NZD 0.54 (*)
AUD/USD 0.28 (*)
GBP/CHF 0.77
GBP/NZD 0.53
GBP/SEK 0.97
GBP/DKK 0.99
GBP/NOK 1.48
AUD/JPY 0.65
AUD/CHF 1.03
AUD/CAD 0.32
AUD/SGD 0.73
CHF/DKK 0.43
CHF/SEK 1.86
CHF/JPY 0.34
CHF/NOK 0.78
CAD/JPY 0.53
CAD/CHF 1.19
NZD/CHF 1.11
NZD/JPY 0.57
DKK/NOK 1.13
SEK/NOK 2.00
Bitcoin 8.47
Ethereum 8.27
USD/SGD 0.39
EUR/TRY 0.59
EUR/MXN 1.57
USD/PLN 1.40
USD/TRY 0.70
USD/SEK 1.01
USD/CNH 0.30
EUR/PLN 1.42
USD/RUB 0.47 (*)
USD/HKD 0.22
USD/DKK 0.29
EUR/CZK 2.23
USD/CZK 1.32
USD/HRK 1.59
EUR/HUF 2.26
USD/HUF 1.52
USD/ZAR 0.98
USD/RON 1.83
USD/MXN 1.42
Għażliet
Isem Punti tan-Negozjant għal kull €1000
Call 11900 | Mej | Ġermanja 30 35.59 (*)
Put 11900 | Mej | Ġermanja 30 123.24 (*)
Call 12000 | Mej | Ġermanja 30 38.69 (*)
Put 12000 | Mej | Ġermanja 30 91.60 (*)
Call 12100 | Mej | Ġermanja 30 39.27 (*)
Put 12100 | Mej | Ġermanja 30 79.18 (*)
Call 12200 | Mej | Ġermanja 30 40.21 (*)
Put 12200 | Mej | Ġermanja 30 74.35 (*)
Call 12300 | Mej | Ġermanja 30 49.82 (*)
Put 12300 | Mej | Ġermanja 30 68.68 (*)
Call 12400 | Mej | Ġermanja 30 54.61 (*)
Put 12400 | Mej | Ġermanja 30 66.11 (*)
Call 15 | Mej | DeutscheBank 44.30 (*)
Put 14 | Mej | DeutscheBank 856.33 (*)
Call 16 | Mej | DeutscheBank 50.52 (*)
Put 15 | Mej | DeutscheBank 495.40 (*)
Call 140 | Mej | Apple 32.41 (*)
Call 140 | Mej | Facebook 16.07 (*)
Put 140 | Mej | Apple 12.11 (*)
Put 140 | Mej | Facebook 15.24 (*)
Call 145 | Mej | Facebook 16.48 (*)
Call 145 | Mej | Apple 9.08 (*)
Put 145 | Mej | Apple 21.48 (*)
Put 145 | Mej | Facebook 11.08 (*)
Call 150 | Mej | Facebook 10.19 (*)
Call 150 | Mej | Apple 25.95 (*)
Put 150 | Mej | Apple 25.68 (*)
Put 150 | Mej | Facebook 13.85 (*)
Call 490 | Mej | Olanda 25 16.39 (*)
Put 490 | Mej | Olanda 25 74.65 (*)
Call 500 | Mej | Olanda 25 18.01 (*)
Put 500 | Mej | Olanda 25 54.11 (*)
Call 510 | Mej | Olanda 25 24.50 (*)
Put 510 | Mej | Olanda 25 40.64 (*)
Call 830 | Mej | Alphabet (Google) 72.59 (*)
Put 830 | Mej | Alphabet (Google) 104.61 (*)
Call 840 | Mej | Alphabet (Google) 72.62 (*)
Put 840 | Mej | Alphabet (Google) 85.97 (*)
Call 2330 | Mej | USA 500 17.56 (*)
Put 2330 | Mej | USA 500 70.86 (*)
Call 2340 | Mej | USA 500 22.08 (*)
Put 2340 | Mej | USA 500 61.36 (*)
Call 4800 | Mej | Franza 40 20.38 (*)
Put 4800 | Mej | Franza 40 104.86 (*)
Call 4900 | Mej | Franza 40 24.73 (*)
Put 4900 | Mej | Franza 40 59.24 (*)
Call 4950 | Mej | Franza 40 26.69 (*)
Put 4950 | Mej | Franza 40 113.40 (*)
Call 5000 | Mej | Franza 40 26.35 (*)
Put 5000 | Mej | Franza 40 98.33 (*)
Call 5100 | Mej | Franza 40 29.21 (*)
Put 5100 | Mej | Franza 40 58.35 (*)
Call 5200 | Mej | Franza 40 39.71 (*)
Put 5200 | Mej | Franza 40 56.81 (*)
Call 19000 | Mej | Italja 40 100.86 (*)
Put 19000 | Mej | Italja 40 166.25 (*)
Call 19500 | Mej | Italja 40 134.83 (*)
Put 19500 | Mej | Italja 40 185.94 (*)
Call 20000 | Mej | Italja 40 72.16 (*)
Put 20000 | Mej | Italja 40 68.93 (*)
Call 20500 | Mej | Italja 40 119.20 (*)
Put 20500 | Mej | Italja 40 144.29 (*)
ETFs
Isem Punti tan-Negozjant għal kull €1000
iShares Silver 2.63
USO-Oil Fund 3.17
UNG-Gas Fund 4.32
OIH-Oil Service 3.74
GLD Gold 2.35
Commodity Index Fund 4.38
ETFS Gold 1.90
VXX Volatility 14.42
FAZ 5.29
GDX 2.93
XLV 1.59
TLT 2.14
iShares EU50 3.02
iShares UK 100 1.50
iShares DAX 1.80
QLD 1.17
EDC 1.27
SPY 0.27
SPXL 1.08
FXE 0.41
VWO 2.43
MDY 1.54
DIA 1.61
iShares EEM 0.82
iShares R2000 1.31
Lyxor CAC 1.88
QQQ 0.24
ACWI 1.86
XLF 1.82
iShares Japan 2.51
TZA 5.30
SPDR ASX 200 2.35
QID 8.30
EWZ 0.88
SPDR ASX 50 2.14
XOP 3.91
RSX 3.68
EWH 1.91
IAU 3.57
LQD 2.20
DVY 1.65
EWT 3.87
SPXU 6.60
VNQ 1.81
XRT 2.24
XLY 1.57
XHB 1.99
TBT 4.56
TNA 1.14
BND 2.27
IWO 1.64
SDS 3.32
XME 3.20
iShares Korea 2.28
TWM 8.78
iShares China 1.69
SH 5.11
iShares AEX 0.83
XLE 2.69
VTI 1.59
EWW 2.99
XLP 1.77
IWN 1.70
XLK 1.41
IWF 1.50
IJR 1.53
AGQ 18.30
SSO 1.25
FAS 1.18
ERX 3.26
XLI 1.63
IYR 1.78
VGK 2.23
JNK 2.35
SPDR EURO 50 2.30
EFA 2.22
HYG 2.35
XLB 1.82
XLU 1.68
UPRO 1.09